Ankr Network

ANKR · 美元计价

$0.0034

-14.57% ≈ ￥0.02244 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00398

24H 成交量$76.81万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.2764	$0.3379	$0.264	$596.97万	$5.32亿	-14.72%
163	BICOBiconomy	$0.01589	$0.01815	$0.01489	$225.55万	$1,765.16万	-6.20%
476	AUCTIONBounce	$3.202	$3.47	$3.15	$40.66万	$2,555.73万	-2.68%
181	WWormhole	$0.01125	$0.0126	$0.01058	$200.22万	$8,335.61万	-8.76%
494	ONT本体	$0.04497	$0.05033	$0.04403	$38.06万	$4,992.83万	-6.76%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
394	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
146	TRBTellor Tributes	$15.56	$17.41	$14.75	$269.44万	$4,874.82万	-4.95%
171	RSRReserve Rights	$0.001258	$0.001624	$0.001211	$219.31万	$1.01亿	-19.82%
126	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$378.88万	$4,999.77万	4.39%
578	LQTYLiquity	$0.1783	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.50%
149	COINBCoinbase (bStocks Tokenized St	$153.5	$163.76	$150.11	$258.87万	$2,011.16万	-2.19%
676	GSBGSB	$918.36	$941.51	$917.20	$7.32万	—	-1.04%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
278	MANADecentraland	$0.0698	$0.0798	$0.0682	$98.77万	$1.55亿	-8.76%
430	AXLAxelar	$0.0414	$0.048	$0.041	$49.53万	$5,938.86万	-10.39%
647	XVSVenus	$2.716	$2.98	$2.65	$12.82万	$5,006.45万	-5.13%
237	ORCAOrca	$1.614	$1.71	$1.50	$129.55万	$1.04亿	-1.47%
379	SSVSSV Network	$2.268	$2.56	$2.17	$62.46万	$3,725.32万	-6.74%