CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3355 | $0.3428 | $0.3319 | $169.02万 | $5.31亿 | -0.39% |
| 382 |
BICOBiconomy
|
$0.01588 | $0.01598 | $0.01537 | $36.15万 | $1,497.52万 | 2.92% |
| 128 |
AUCTIONBounce
|
$3.336 | $3.78 | $3.32 | $184.22万 | $2,483.83万 | 0.21% |
| 165 |
WWormhole
|
$0.01282 | $0.01326 | $0.01253 | $128.40万 | $8,801.14万 | -3.03% |
| 581 |
ONT本体
|
$0.04879 | $0.04964 | $0.04852 | $12.96万 | $4,877.93万 | 0.06% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 208 |
TRBTellor Tributes
|
$17.29 | $17.56 | $17.01 | $88.72万 | $4,911.19万 | -0.52% |
| 357 |
RSRReserve Rights
|
$0.001645 | $0.001656 | $0.001587 | $39.83万 | $1.00亿 | 2.43% |
| 72 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02444 | $524.57万 | $4,674.17万 | 0.74% |
| 676 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.09万 | $1,935.22万 | -1.66% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.47 | $161.54 | $156.52 | $154.95万 | $1,975.74万 | -1.28% |
| 664 |
GSBGSB
|
$922.05 | $923.71 | $909.61 | $5.51万 | — | 1.00% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 387 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.66万 | $1.53亿 | 0.64% |
| 504 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $19.15万 | $6,128.72万 | -1.63% |
| 656 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.12万 | $4,948.84万 | -0.48% |
| 329 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $46.08万 | $1.01亿 | 1.08% |
| 553 |
SSVSSV Network
|
$2.479 | $2.49 | $2.42 | $14.68万 | $3,561.73万 | 2.19% |
相关站点
共 40 个
Internet - BTC行情
Ripple USD - 币种排行
Ripple USD - 比特币行情
MarsCoin - 币种排行
Zama - 比特币
Polkadot - 比特币行情
Pump.fun - 数字货币市值
Aster - 加密货币行情
比特币
Artificial - 数字货币市值
Vana - 以太坊ETH价格
Aave - 以太坊ETH价格
Celestia - 比特币
USDC - BTC行情
Initia - 比特币行情
Pudgy Penguins - 比特币行情
Chainlink - 加密货币行情
MegaETH - 加密货币行情
Chainlink - 以太坊ETH价格
Haedal - 币种排行
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
Filecoin - 币种排行
Chainlink - 币种排行
比特币 - 币种排行
以太坊 - BTC行情
USDC - 比特币
Solv Protocol - 以太坊ETH价格
Quant - 币种排行
Injective - 比特币行情
Pudgy Penguins - 比特币行情
Tokamak - 比特币行情
Ripple USD - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
PAX Gold - 数字货币市值
牛来 - 币种排行
Initia - 数字货币市值
First Digital - 加密货币行情
Filecoin - 加密货币行情