Wormhole

W · 美元计价

$0.01128

-8.07% ≈ ￥0.074448 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.0126

24H 最低$0.01058

今日开盘$0.01227

24H 成交量$198.64万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
93	CRVCurve DAO	$0.2731	$0.3379	$0.264	$631.26万	$5.32亿	-15.29%
172	BICOBiconomy	$0.01609	$0.01815	$0.01489	$217.00万	$1,765.16万	-3.48%
476	AUCTIONBounce	$3.211	$3.47	$3.15	$41.51万	$2,555.73万	-2.49%
184	WWormhole	$0.01128	$0.0126	$0.01058	$198.64万	$8,335.61万	-8.07%
494	ONT本体	$0.04517	$0.05033	$0.04403	$38.23万	$4,992.83万	-7.12%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
397	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
148	TRBTellor Tributes	$15.91	$17.41	$14.75	$262.03万	$4,874.82万	-2.87%
163	RSRReserve Rights	$0.001285	$0.001624	$0.001211	$231.10万	$1.01亿	-18.88%
128	HUMAHuma Finance	$0.02833	$0.03004	$0.02725	$374.31万	$4,999.77万	1.65%
578	LQTYLiquity	$0.181	$0.1983	$0.1708	$23.05万	$1,946.95万	-5.19%
149	COINBCoinbase (bStocks Tokenized St	$154.87	$163.76	$150.11	$262.03万	$2,011.16万	-1.53%
676	GSBGSB	$918.7	$941.51	$917.20	$7.35万	—	-1.05%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
277	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.03万	$1.55亿	-7.60%
424	AXLAxelar	$0.0421	$0.048	$0.041	$51.67万	$5,938.86万	-9.07%
647	XVSVenus	$2.73	$2.98	$2.65	$12.93万	$5,006.45万	-4.68%
241	ORCAOrca	$1.61	$1.71	$1.50	$129.82万	$1.04亿	-1.47%
358	SSVSSV Network	$2.297	$2.56	$2.17	$69.21万	$3,725.32万	-5.98%