Biconomy

BICO · 美元计价

$0.01699

4.36% ≈ ￥0.112134 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.01824

24H 最低$0.0158

今日开盘$0.01628

24H 成交量$339.50万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3235	$0.3456	$0.3208	$276.30万	$5.32亿	-3.89%
102	BICOBiconomy	$0.01699	$0.01824	$0.0158	$339.50万	$1,765.16万	4.36%
459	AUCTIONBounce	$3.376	$3.47	$3.28	$29.70万	$2,555.73万	0.66%
183	WWormhole	$0.0122	$0.01303	$0.01205	$115.64万	$8,335.61万	-4.46%
588	ONT本体	$0.0493	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.14%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
121	TRBTellor Tributes	$16.85	$17.58	$16.17	$249.68万	$4,874.82万	-3.27%
314	RSRReserve Rights	$0.001573	$0.001682	$0.001561	$54.38万	$1.01亿	-4.61%
99	HUMAHuma Finance	$0.02846	$0.03004	$0.02687	$350.57万	$4,999.77万	5.76%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.46万	$1,946.95万	-2.79%
170	COINBCoinbase (bStocks Tokenized St	$159.3	$163.69	$156.68	$139.44万	$2,011.16万	-0.11%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
413	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-2.90%
478	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.34万	$5,938.86万	-4.12%
665	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.02%
295	ORCAOrca	$1.669	$1.73	$1.63	$59.76万	$1.04亿	-0.66%
483	SSVSSV Network	$2.485	$2.56	$2.42	$26.42万	$3,725.32万	-0.80%