Gitcoin
GTC · 美元计价
$0.24212
1.75%
≈ ￥1.598
($0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.23796
24H 成交量$627.81万
流通市值$2,093.26万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3226 | $0.3456 | $0.3208 | $220.33万 | $5.33亿 | -4.84% |
| 132 |
BICOBiconomy
|
$0.01677 | $0.01824 | $0.01551 | $205.61万 | $1,701.89万 | 7.02% |
| 407 |
AUCTIONBounce
|
$3.297 | $3.50 | $3.28 | $34.94万 | $2,469.57万 | -3.91% |
| 182 |
WWormhole
|
$0.01238 | $0.01303 | $0.01217 | $125.47万 | $8,511.66万 | -3.58% |
| 590 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.77万 | $4,966.14万 | -1.41% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 141 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $176.03万 | $4,909.34万 | -6.20% |
| 276 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.87万 | $1.02亿 | -1.43% |
| 107 |
HUMAHuma Finance
|
$0.02776 | $0.02855 | $0.02559 | $291.42万 | $4,720.15万 | 4.91% |
| 653 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1899 | $8.34万 | $1,955.92万 | -3.88% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $122.32万 | $1,993.13万 | -1.41% |
| 670 |
GSBGSB
|
$927.97 | $931.99 | $909.61 | $6.25万 | — | 1.75% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 363 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.66% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.046 | $24.22万 | $6,098.08万 | -4.73% |
| 661 |
XVSVenus
|
$2.873 | $2.98 | $2.85 | $7.48万 | $4,981.47万 | -2.97% |
| 294 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $60.25万 | $1.04亿 | -2.74% |
| 541 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $18.44万 | $3,727.98万 | 0.04% |
相关站点
共 40 个
Worldcoin - 比特币行情
Pump.fun - BTC行情
LITEB - 加密货币行情
Ripple USD - 币种排行
Solana - 比特币行情
Caldera - 以太坊ETH价格
瑞波币 - 比特币
恒星币 - 加密货币行情
PAX Gold - 数字货币市值
MyShell - 比特币
Celestia - 比特币
Official Trump - 以太坊ETH价格
RWUSD - 比特币
艾达币 - 加密货币行情
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Solana - 币种排行
Artificial Inu - 加密货币行情
以太坊 - 加密货币行情
以太坊 - 比特币
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
Official Trump - 比特币
Initia - 数字货币市值
Tutorial - 比特币
Celo - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 以太坊ETH价格
Plume - 以太坊ETH价格
Aptos - 币种排行
Gram - 以太坊ETH价格
Haedal - 数字货币市值
Ondo - BTC行情
Katana - 比特币行情
United Stables - 币种排行
Aster - 数字货币市值
Zama - 比特币
First Digital - BTC行情
USDC - 数字货币市值
Chainlink - 比特币行情