应用链

LSK · 美元计价

$0.171

2.09% ≈ ￥1.1286 ($0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.1729

24H 最低$0.163

今日开盘$0.1675

24H 成交量$86.50万

流通市值$3,662.75万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3286	$0.3456	$0.3208	$235.71万	$5.33亿	-2.93%
122	BICOBiconomy	$0.01639	$0.01824	$0.01551	$233.15万	$1,701.89万	4.46%
429	AUCTIONBounce	$3.337	$3.45	$3.28	$31.50万	$2,469.57万	-3.05%
169	WWormhole	$0.01237	$0.01303	$0.01216	$140.54万	$8,511.66万	-3.36%
591	ONT本体	$0.04853	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.70%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.50万	$4,909.34万	-3.90%
258	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$72.64万	$1.02亿	-2.10%
115	HUMAHuma Finance	$0.02849	$0.029	$0.02642	$259.06万	$4,720.15万	0.64%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.30万	$1,955.92万	-4.27%
202	COINBCoinbase (bStocks Tokenized St	$158.3	$162.60	$156.52	$98.34万	$1,993.13万	-0.78%
678	GSBGSB	$933.48	$933.48	$911.01	$5.62万	—	2.39%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.12万	$1.56亿	-3.78%
481	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.92万	$6,098.08万	-6.15%
653	XVSVenus	$2.878	$2.98	$2.84	$8.30万	$4,981.47万	-3.10%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.51万	$1.04亿	-2.03%
538	SSVSSV Network	$2.456	$2.54	$2.42	$19.27万	$3,727.98万	-0.77%