Meteora

MET · 美元计价

$0.2773

-5.58% ≈ ￥1.8302 (-$0.02)

更新于 2026-10-30 12:15:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2937

24H 成交量$206.19万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
92	CRVCurve DAO	$0.2759	$0.3379	$0.264	$622.25万	$5.32亿	-14.71%
170	BICOBiconomy	$0.01599	$0.01815	$0.01489	$217.50万	$1,765.16万	-4.19%
478	AUCTIONBounce	$3.195	$3.47	$3.15	$41.24万	$2,555.73万	-2.98%
182	WWormhole	$0.0113	$0.0126	$0.01058	$199.31万	$8,335.61万	-8.43%
493	ONT本体	$0.04508	$0.05033	$0.04403	$38.21万	$4,992.83万	-6.59%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
148	TRBTellor Tributes	$15.78	$17.41	$14.75	$262.67万	$4,874.82万	-3.19%
164	RSRReserve Rights	$0.001275	$0.001624	$0.001211	$227.19万	$1.01亿	-19.51%
128	HUMAHuma Finance	$0.02837	$0.03004	$0.02711	$377.08万	$4,999.77万	4.53%
579	LQTYLiquity	$0.18	$0.1983	$0.1708	$22.96万	$1,946.95万	-5.56%
149	COINBCoinbase (bStocks Tokenized St	$154.68	$163.76	$150.11	$262.55万	$2,011.16万	-1.65%
676	GSBGSB	$918.81	$941.51	$917.20	$7.34万	—	-1.02%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
278	MANADecentraland	$0.0701	$0.0798	$0.0682	$99.45万	$1.55亿	-8.13%
426	AXLAxelar	$0.0417	$0.048	$0.041	$50.44万	$5,938.86万	-9.54%
647	XVSVenus	$2.71	$2.98	$2.65	$12.96万	$5,006.45万	-5.51%
238	ORCAOrca	$1.614	$1.71	$1.50	$129.81万	$1.04亿	-1.16%
357	SSVSSV Network	$2.294	$2.56	$2.17	$69.12万	$3,725.32万	-5.98%