WOO
WOO · 美元计价
$0.01034
-0.67%
≈ ￥0.068244
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.01067
24H 最低$0.01016
今日开盘$0.01041
24H 成交量$12.85万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3208 | $232.59万 | $5.33亿 | -2.77% |
| 132 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $207.12万 | $1,701.89万 | 5.80% |
| 419 |
AUCTIONBounce
|
$3.323 | $3.47 | $3.28 | $32.85万 | $2,469.57万 | -3.85% |
| 176 |
WWormhole
|
$0.01255 | $0.01303 | $0.01217 | $132.79万 | $8,511.66万 | -2.41% |
| 592 |
ONT本体
|
$0.04885 | $0.05029 | $0.04812 | $14.74万 | $4,966.14万 | -0.43% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 140 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $182.90万 | $4,909.34万 | -4.81% |
| 280 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001567 | $66.23万 | $1.02亿 | -0.31% |
| 109 |
HUMAHuma Finance
|
$0.02802 | $0.02855 | $0.02631 | $280.44万 | $4,720.15万 | 6.50% |
| 653 |
LQTYLiquity
|
$0.193 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.57% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.21 | $162.60 | $156.52 | $123.19万 | $1,993.13万 | -0.77% |
| 677 |
GSBGSB
|
$931.68 | $931.99 | $909.61 | $5.59万 | — | 2.23% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.21万 | $1.56亿 | -2.66% |
| 489 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $23.97万 | $6,098.08万 | -4.50% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.56% |
| 295 |
ORCAOrca
|
$1.671 | $1.73 | $1.63 | $60.91万 | $1.04亿 | -0.60% |
| 537 |
SSVSSV Network
|
$2.474 | $2.54 | $2.43 | $18.96万 | $3,727.98万 | 1.27% |
相关站点
共 40 个
USD.AI - BTC行情
Gitcoin - 数字货币市值
大零币 - 比特币
币安币 - 币种排行
恒星币 - 比特币
RWUSD - 加密货币行情
Tether Gold - 加密货币行情
狗币 - 币种排行
狗币 - 以太坊ETH价格
瑞波币 - BTC行情
Chainlink - 比特币
MegaETH - 加密货币行情
Raydium - BTC行情
Solana - 比特币
以太坊 - BTC行情
Tokamak - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - 数字货币市值
Optimism - 以太坊ETH价格
Quant - 币种排行
Injective - 币种排行
Aptos - 数字货币市值
Injective - 币种排行
Filecoin - 以太坊ETH价格
United Stables - 比特币行情
Ether.fi - 以太坊ETH价格
Hyperliquid - 比特币
MarsCoin - 加密货币行情
Tether Gold - 比特币
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
Pudgy Penguins - 币种排行
莱特币 - 数字货币市值
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Artificial - 以太坊ETH价格
Polkadot - 币种排行
First Digital - 比特币行情
莱特币 - 币种排行