艾达币

ADA · 美元计价

$0.2013

-2.61% ≈ ￥1.3286 (-$0.01)

更新于 2026-10-29 19:15:01

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2067

24H 成交量$2,524.00万

流通市值$77.48亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$229.60万	$5.33亿	-2.62%
117	BICOBiconomy	$0.01664	$0.01824	$0.01551	$242.09万	$1,701.89万	6.06%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.47万	$2,469.57万	-1.23%
172	WWormhole	$0.01243	$0.01303	$0.01216	$137.92万	$8,511.66万	-2.97%
589	ONT本体	$0.04866	$0.05029	$0.04805	$15.08万	$4,966.14万	-1.36%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
119	TRBTellor Tributes	$16.79	$17.58	$16.17	$233.98万	$4,909.34万	-3.12%
267	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$70.72万	$1.02亿	-2.38%
124	HUMAHuma Finance	$0.02948	$0.0295	$0.02642	$231.95万	$4,720.15万	9.51%
617	LQTYLiquity	$0.1909	$0.201	$0.1883	$12.70万	$1,955.92万	-3.59%
204	COINBCoinbase (bStocks Tokenized St	$158.17	$162.60	$156.52	$96.96万	$1,993.13万	-0.23%
677	GSBGSB	$941.51	$941.51	$914.06	$5.77万	—	2.87%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
361	MANADecentraland	$0.077	$0.0813	$0.0755	$42.84万	$1.56亿	-2.78%
494	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.36万	$6,098.08万	-5.12%
656	XVSVenus	$2.903	$2.98	$2.84	$8.35万	$4,981.47万	-2.29%
303	ORCAOrca	$1.654	$1.73	$1.63	$57.07万	$1.04亿	-1.43%
542	SSVSSV Network	$2.476	$2.54	$2.42	$19.53万	$3,727.98万	0.08%