Advanced Micro Devices (bStock

AMDB · 美元计价

$569.41

0.78% ≈ ￥3758.11 ($4.38)

更新于 2026-10-29 22:05:02

24H 最高$581.36

24H 最低$553.36

今日开盘$565.03

24H 成交量$325.85万

流通市值$1,308.42万

24H 涨跌额($4.38)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3295	$0.3456	$0.3208	$230.42万	$5.33亿	-2.17%
117	BICOBiconomy	$0.0166	$0.01824	$0.01558	$251.96万	$1,701.89万	6.41%
471	AUCTIONBounce	$3.411	$3.41	$3.28	$27.12万	$2,469.57万	1.64%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.06万	$8,511.66万	-1.42%
563	ONT本体	$0.0493	$0.05029	$0.04805	$17.39万	$4,966.14万	1.29%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
123	TRBTellor Tributes	$16.81	$17.58	$16.17	$235.33万	$4,909.34万	-1.87%
268	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$67.29万	$1.02亿	-1.54%
103	HUMAHuma Finance	$0.02951	$0.03004	$0.02661	$310.85万	$4,720.15万	9.05%
609	LQTYLiquity	$0.192	$0.201	$0.1883	$13.56万	$1,955.92万	-1.74%
194	COINBCoinbase (bStocks Tokenized St	$162.3	$163.02	$156.68	$103.36万	$1,993.13万	1.27%
674	GSBGSB	$933.54	$941.51	$917.18	$5.76万	—	1.78%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
381	MANADecentraland	$0.0778	$0.0813	$0.0755	$39.42万	$1.56亿	-0.51%
469	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.35万	$6,098.08万	-2.29%
667	XVSVenus	$2.922	$2.98	$2.84	$7.09万	$4,981.47万	-0.10%
302	ORCAOrca	$1.682	$1.73	$1.63	$56.84万	$1.04亿	0.48%
536	SSVSSV Network	$2.494	$2.54	$2.42	$19.30万	$3,727.98万	1.80%