Api3
API3 · 美元计价
$0.2603
0.23%
≈ ￥1.718
($0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.2657
24H 最低$0.2553
今日开盘$0.2597
24H 成交量$37.41万
流通市值$3,876.34万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3349 | $0.3456 | $0.3318 | $173.68万 | $5.33亿 | -1.79% |
| 149 |
BICOBiconomy
|
$0.01754 | $0.01824 | $0.01548 | $154.89万 | $1,701.89万 | 13.02% |
| 343 |
AUCTIONBounce
|
$3.326 | $3.50 | $3.32 | $45.29万 | $2,469.57万 | -4.07% |
| 201 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $105.95万 | $8,511.66万 | -0.31% |
| 583 |
ONT本体
|
$0.04947 | $0.05029 | $0.04852 | $14.01万 | $4,966.14万 | 0.61% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 154 |
TRBTellor Tributes
|
$17.26 | $17.58 | $17.01 | $151.22万 | $4,909.34万 | -1.20% |
| 283 |
RSRReserve Rights
|
$0.001624 | $0.001682 | $0.001596 | $58.86万 | $1.02亿 | 1.00% |
| 96 |
HUMAHuma Finance
|
$0.02723 | $0.02855 | $0.02444 | $336.54万 | $4,720.15万 | 10.51% |
| 672 |
LQTYLiquity
|
$0.197 | $0.201 | $0.1936 | $5.39万 | $1,955.92万 | -0.86% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.76 | $162.60 | $156.52 | $118.83万 | $1,993.13万 | 0.51% |
| 664 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.40万 | — | 1.41% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 378 |
MANADecentraland
|
$0.0791 | $0.0813 | $0.0777 | $38.78万 | $1.56亿 | 0.00% |
| 530 |
AXLAxelar
|
$0.0485 | $0.0497 | $0.0478 | $18.14万 | $6,098.08万 | -1.02% |
| 661 |
XVSVenus
|
$2.941 | $2.98 | $2.90 | $6.48万 | $4,981.47万 | -0.61% |
| 296 |
ORCAOrca
|
$1.709 | $1.73 | $1.65 | $56.36万 | $1.04亿 | 2.95% |
| 548 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $16.82万 | $3,727.98万 | 3.47% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
大零币 - 加密货币行情
MarsCoin - 加密货币行情
LITEB - BTC行情
Polkadot - 比特币行情
Plasma - BTC行情
Midnight - 比特币
Ondo - 加密货币行情
Starknet - 加密货币行情
Tether Gold - 比特币
Huma Finance - 加密货币行情
Ripple USD - 比特币
Bittensor - 比特币
比特币 - BTC行情
Bubblemaps - BTC行情
币安币 - 以太坊ETH价格
Aster - 币种排行
USD.AI - 比特币行情
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
MegaETH - 币种排行
Bittensor - BTC行情
Optimism - BTC行情
First Digital - 币种排行
Raydium - 比特币行情
Official Trump - 数字货币市值
大零币 - 数字货币市值
Caldera - 加密货币行情
Polkadot - 币种排行
Arbitrum - 以太坊ETH价格
Initia - 加密货币行情
Filecoin - 比特币
NEAR Protocol - 以太坊ETH价格
Midnight - 以太坊ETH价格
LayerZero - 币种排行
Gram - 数字货币市值
Ethena - 比特币
Injective - 数字货币市值
Plume - 数字货币市值
MyShell - 比特币