Arweave

AR · 美元计价

$3.453

-2.15% ≈ ￥22.7898 (-$0.08)

更新于 2026-10-29 19:05:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.529

24H 成交量$143.40万

流通市值$2.33亿

24H 涨跌额(-$0.08)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$229.74万	$5.33亿	-2.96%
118	BICOBiconomy	$0.01648	$0.01824	$0.01551	$240.72万	$1,701.89万	5.17%
441	AUCTIONBounce	$3.385	$3.43	$3.28	$30.39万	$2,469.57万	-1.11%
171	WWormhole	$0.01239	$0.01303	$0.01216	$138.45万	$8,511.66万	-3.43%
586	ONT本体	$0.04866	$0.05029	$0.04805	$15.26万	$4,966.14万	-1.42%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
120	TRBTellor Tributes	$16.79	$17.58	$16.17	$233.85万	$4,909.34万	-3.34%
262	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$71.56万	$1.02亿	-2.92%
129	HUMAHuma Finance	$0.02902	$0.02902	$0.02642	$225.67万	$4,720.15万	8.08%
617	LQTYLiquity	$0.1907	$0.201	$0.1883	$12.68万	$1,955.92万	-3.59%
203	COINBCoinbase (bStocks Tokenized St	$158.33	$162.60	$156.52	$96.51万	$1,993.13万	-0.50%
677	GSBGSB	$934.72	$935.90	$912.81	$5.72万	—	2.40%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
357	MANADecentraland	$0.0769	$0.0813	$0.0755	$43.05万	$1.56亿	-2.90%
492	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.41万	$6,098.08万	-5.33%
656	XVSVenus	$2.899	$2.98	$2.84	$8.34万	$4,981.47万	-2.33%
300	ORCAOrca	$1.65	$1.73	$1.63	$57.32万	$1.04亿	-1.67%
543	SSVSSV Network	$2.469	$2.54	$2.42	$19.50万	$3,727.98万	-0.32%