AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3336 | $0.3456 | $0.3318 | $172.92万 | $5.33亿 | -2.29% |
| 138 |
BICOBiconomy
|
$0.01723 | $0.01824 | $0.01551 | $171.30万 | $1,701.89万 | 10.24% |
| 352 |
AUCTIONBounce
|
$3.342 | $3.50 | $3.32 | $43.75万 | $2,469.57万 | -4.30% |
| 201 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $105.19万 | $8,511.66万 | 0.47% |
| 589 |
ONT本体
|
$0.04943 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | 0.37% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 151 |
TRBTellor Tributes
|
$17.19 | $17.58 | $17.01 | $152.58万 | $4,909.34万 | -1.77% |
| 284 |
RSRReserve Rights
|
$0.001622 | $0.001682 | $0.001596 | $58.22万 | $1.02亿 | 0.12% |
| 98 |
HUMAHuma Finance
|
$0.02727 | $0.02855 | $0.02458 | $324.50万 | $4,720.15万 | 9.83% |
| 671 |
LQTYLiquity
|
$0.197 | $0.201 | $0.1936 | $5.52万 | $1,955.92万 | -0.86% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $162.60 | $156.52 | $120.43万 | $1,993.13万 | 0.13% |
| 664 |
GSBGSB
|
$928.01 | $929.49 | $909.61 | $6.33万 | — | 1.68% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 376 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0777 | $38.90万 | $1.56亿 | -0.13% |
| 515 |
AXLAxelar
|
$0.0478 | $0.0497 | $0.0477 | $19.45万 | $6,098.08万 | -2.25% |
| 659 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.57万 | $4,981.47万 | -1.41% |
| 295 |
ORCAOrca
|
$1.697 | $1.73 | $1.65 | $56.50万 | $1.04亿 | 2.11% |
| 546 |
SSVSSV Network
|
$2.512 | $2.54 | $2.44 | $16.90万 | $3,727.98万 | 2.36% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Ondo - 比特币
比特现金 - 比特币行情
Aster - 加密货币行情
Chainlink - 数字货币市值
Polkadot - BTC行情
艾达币 - 以太坊ETH价格
Haedal - 比特币
First Digital - 币种排行
Gitcoin - 加密货币行情
LayerZero - BTC行情
Solana - 比特币行情
Solana - 数字货币市值
Bubblemaps - 以太坊ETH价格
MyShell - 数字货币市值
币安币 - 数字货币市值
Celestia - 比特币行情
Starknet - 比特币
USDC - BTC行情
大零币 - 数字货币市值
MyShell - 币种排行
Pudgy Penguins - 以太坊ETH价格
Blur - BTC行情
Celo - 数字货币市值
LITEB - 比特币
Avalanche - 比特币行情
Gram - 币种排行
币安币 - 加密货币行情
艾达币 - 加密货币行情
Huma Finance - 比特币行情
Midnight - BTC行情
比特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - 数字货币市值
Sui - 以太坊ETH价格
NFP - 数字货币市值
狗币 - 比特币行情
Ripple USD - 币种排行