Aster

ASTER · 美元计价

$0.6926

-1.38% ≈ ￥4.5712 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7023

24H 成交量$1,577.78万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
91	CRVCurve DAO	$0.2723	$0.3379	$0.264	$699.99万	$5.32亿	-17.18%
170	BICOBiconomy	$0.0162	$0.01815	$0.01489	$218.48万	$1,765.16万	-2.53%
483	AUCTIONBounce	$3.249	$3.47	$3.15	$40.43万	$2,555.73万	-1.99%
186	WWormhole	$0.01143	$0.0126	$0.01058	$197.41万	$8,335.61万	-9.07%
492	ONT本体	$0.04564	$0.05033	$0.04403	$38.87万	$4,992.83万	-6.53%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
151	TRBTellor Tributes	$16.06	$17.41	$14.75	$258.39万	$4,874.82万	-3.08%
160	RSRReserve Rights	$0.001319	$0.001624	$0.001211	$246.18万	$1.01亿	-17.67%
127	HUMAHuma Finance	$0.02842	$0.03004	$0.02725	$370.94万	$4,999.77万	0.78%
573	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.69万	$1,946.95万	-5.19%
149	COINBCoinbase (bStocks Tokenized St	$155.19	$163.76	$150.11	$265.79万	$2,011.16万	-1.94%
676	GSBGSB	$920.6	$941.51	$917.20	$7.31万	—	-1.10%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
270	MANADecentraland	$0.0714	$0.0798	$0.0682	$105.16万	$1.55亿	-7.39%
410	AXLAxelar	$0.0431	$0.048	$0.041	$55.14万	$5,938.86万	-7.91%
647	XVSVenus	$2.76	$2.98	$2.65	$13.46万	$5,006.45万	-4.40%
245	ORCAOrca	$1.622	$1.71	$1.50	$126.89万	$1.04亿	-2.23%
350	SSVSSV Network	$2.308	$2.56	$2.17	$71.86万	$3,725.32万	-6.45%