Astar

ASTR · 美元计价

$0.006157

-5.10% ≈ ￥0.040636 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.006534

24H 最低$0.006068

今日开盘$0.006488

24H 成交量$17.60万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$229.91万	$5.33亿	-2.86%
118	BICOBiconomy	$0.01643	$0.01824	$0.01551	$243.33万	$1,701.89万	4.58%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.26万	$2,469.57万	-1.06%
172	WWormhole	$0.01239	$0.01303	$0.01216	$137.85万	$8,511.66万	-3.13%
589	ONT本体	$0.04872	$0.05029	$0.04805	$15.09万	$4,966.14万	-1.30%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
120	TRBTellor Tributes	$16.78	$17.58	$16.17	$234.17万	$4,909.34万	-3.17%
267	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$70.67万	$1.02亿	-2.32%
117	HUMAHuma Finance	$0.02867	$0.02974	$0.02642	$247.33万	$4,720.15万	6.54%
616	LQTYLiquity	$0.1909	$0.201	$0.1883	$12.70万	$1,955.92万	-3.68%
201	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.30万	$1,993.13万	-0.35%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
362	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.82万	$1.56亿	-2.78%
494	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.47万	$6,098.08万	-5.12%
656	XVSVenus	$2.903	$2.98	$2.84	$8.33万	$4,981.47万	-2.26%
301	ORCAOrca	$1.655	$1.73	$1.63	$57.14万	$1.04亿	-1.19%
542	SSVSSV Network	$2.477	$2.54	$2.42	$19.55万	$3,727.98万	0.12%