Apro
AT · 美元计价
$0.1422
5.10%
≈ ￥0.93852
($0.01)
更新于 2026-10-29 12:10:02
24H 最高$0.1453
24H 最低$0.1353
今日开盘$0.1353
24H 成交量$112.98万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3226 | $0.3456 | $0.3208 | $219.39万 | $5.33亿 | -4.73% |
| 132 |
BICOBiconomy
|
$0.01651 | $0.01824 | $0.01551 | $204.73万 | $1,701.89万 | 5.29% |
| 401 |
AUCTIONBounce
|
$3.293 | $3.50 | $3.28 | $35.84万 | $2,469.57万 | -4.08% |
| 182 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $125.41万 | $8,511.66万 | -4.28% |
| 590 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.75万 | $4,966.14万 | -1.81% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 143 |
TRBTellor Tributes
|
$16.22 | $17.58 | $16.17 | $173.93万 | $4,909.34万 | -7.05% |
| 276 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001567 | $66.73万 | $1.02亿 | -2.17% |
| 107 |
HUMAHuma Finance
|
$0.02735 | $0.02855 | $0.02559 | $292.12万 | $4,720.15万 | 2.86% |
| 653 |
LQTYLiquity
|
$0.1903 | $0.201 | $0.1899 | $8.28万 | $1,955.92万 | -4.32% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.1 | $162.60 | $156.52 | $120.54万 | $1,993.13万 | -1.66% |
| 670 |
GSBGSB
|
$927.97 | $931.99 | $909.61 | $6.26万 | — | 1.75% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 364 |
MANADecentraland
|
$0.0761 | $0.0813 | $0.0759 | $41.14万 | $1.56亿 | -4.04% |
| 490 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.046 | $23.84万 | $6,098.08万 | -5.53% |
| 662 |
XVSVenus
|
$2.86 | $2.98 | $2.85 | $7.24万 | $4,981.47万 | -3.67% |
| 292 |
ORCAOrca
|
$1.635 | $1.73 | $1.63 | $60.98万 | $1.04亿 | -2.68% |
| 543 |
SSVSSV Network
|
$2.43 | $2.54 | $2.43 | $18.32万 | $3,727.98万 | -0.74% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Gram - 以太坊ETH价格
BFUSD - 比特币
Quant - 加密货币行情
Aave - 加密货币行情
Blur - 以太坊ETH价格
波场 - 币种排行
Plume - 加密货币行情
USDC - 数字货币市值
Ripple USD - 比特币
Initia - 加密货币行情
Artificial Inu - 数字货币市值
Polkadot - 币种排行
Official Trump - 数字货币市值
瑞波币 - 币种排行
USD.AI - 比特币
Caldera - 以太坊ETH价格
Gram - 以太坊ETH价格
Injective - 比特币
Caldera - BTC行情
Artificial Inu - 以太坊ETH价格
Bittensor - 数字货币市值
NFP - 比特币行情
Official Trump - BTC行情
Ondo - 加密货币行情
MyShell - 比特币行情
NEAR Protocol - 币种排行
RWUSD - 比特币行情
Pepe - 以太坊ETH价格
USD.AI - 加密货币行情
StraitsX XUSD - 加密货币行情
Shiba Inu - 加密货币行情
EUR - 币种排行
Ripple USD - 数字货币市值
Ripple USD - 比特币
Tokamak - 比特币行情
Artificial Inu - 加密货币行情
Initia - 以太坊ETH价格
Nillion - 比特币
NFP - 以太坊ETH价格