Avalanche
AVAX · 美元计价
$8.784
-2.50%
≈ ￥57.9744
(-$0.23)
更新于 2026-10-29 13:50:01
24H 最高$9.16
24H 最低$8.56
今日开盘$9.009
24H 成交量$1,591.33万
流通市值$39.96亿
24H 涨跌额(-$0.23)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3284 | $0.3456 | $0.3208 | $231.51万 | $5.33亿 | -2.90% |
| 130 |
BICOBiconomy
|
$0.01675 | $0.01824 | $0.01551 | $208.38万 | $1,701.89万 | 6.82% |
| 419 |
AUCTIONBounce
|
$3.317 | $3.47 | $3.28 | $32.45万 | $2,469.57万 | -4.33% |
| 176 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $133.14万 | $8,511.66万 | -2.10% |
| 592 |
ONT本体
|
$0.04889 | $0.05029 | $0.04812 | $14.58万 | $4,966.14万 | -0.31% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $183.95万 | $4,909.34万 | -4.83% |
| 279 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001567 | $66.26万 | $1.02亿 | -0.37% |
| 109 |
HUMAHuma Finance
|
$0.02847 | $0.02855 | $0.02642 | $281.48万 | $4,720.15万 | 6.11% |
| 653 |
LQTYLiquity
|
$0.1928 | $0.201 | $0.1899 | $8.40万 | $1,955.92万 | -2.58% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $162.60 | $156.52 | $123.03万 | $1,993.13万 | -0.78% |
| 677 |
GSBGSB
|
$930.44 | $931.99 | $909.61 | $5.66万 | — | 2.08% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 358 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0759 | $42.55万 | $1.56亿 | -2.53% |
| 490 |
AXLAxelar
|
$0.0468 | $0.0497 | $0.046 | $24.02万 | $6,098.08万 | -4.10% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.54万 | $4,981.47万 | -2.80% |
| 294 |
ORCAOrca
|
$1.659 | $1.73 | $1.63 | $62.05万 | $1.04亿 | -1.01% |
| 536 |
SSVSSV Network
|
$2.465 | $2.54 | $2.43 | $19.02万 | $3,727.98万 | 0.94% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
USD1 - 比特币行情
Ondo - BTC行情
Initia - 加密货币行情
Haedal - 比特币行情
USD1 - 比特币
Pump.fun - 加密货币行情
Shiba Inu - 比特币
PAX Gold - BTC行情
Katana - 以太坊ETH价格
Arbitrum - 比特币
Artificial Inu - 加密货币行情
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
Aptos - 加密货币行情
Pepe - 比特币行情
Shiba Inu - 数字货币市值
Avalanche - 比特币行情
Polkadot - 数字货币市值
Renzo - 比特币行情
Injective - BTC行情
Haedal - 加密货币行情
Celestia - 数字货币市值
艾达币 - 比特币行情
波场 - 比特币行情
Tutorial - 比特币行情
Initia - 币种排行
Gram - 以太坊ETH价格
Ondo - 币种排行
Official Trump - 比特币
狗币 - BTC行情
Hedera - 以太坊ETH价格
Renzo - 比特币
Artificial Inu - BTC行情
Optimism - 币种排行
Aster - 币种排行
Tether Gold - 加密货币行情
Caldera - 币种排行
Aster - 币种排行
United Stables - 加密货币行情