Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 00:30:03

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
120	CRVCurve DAO	$0.3344	$0.3456	$0.3208	$253.23万	$5.32亿	0.06%
109	BICOBiconomy	$0.01761	$0.01824	$0.01575	$312.14万	$1,765.16万	10.82%
460	AUCTIONBounce	$3.437	$3.47	$3.28	$29.53万	$2,555.73万	2.90%
183	WWormhole	$0.01248	$0.01303	$0.01216	$118.74万	$8,335.61万	-2.04%
558	ONT本体	$0.04992	$0.05033	$0.04805	$18.56万	$4,992.83万	2.25%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
123	TRBTellor Tributes	$17.27	$17.58	$16.17	$248.87万	$4,874.82万	-0.29%
297	RSRReserve Rights	$0.001604	$0.001682	$0.001561	$58.38万	$1.01亿	-2.43%
102	HUMAHuma Finance	$0.02926	$0.03004	$0.02679	$337.74万	$4,999.77万	7.85%
607	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.20万	$1,946.95万	1.13%
178	COINBCoinbase (bStocks Tokenized St	$161.06	$163.69	$156.68	$126.69万	$2,011.16万	1.33%
677	GSBGSB	$932.52	$941.51	$920.35	$5.31万	—	0.77%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.33万	$1.55亿	0.38%
478	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.93万	$5,938.86万	-1.04%
667	XVSVenus	$2.96	$2.98	$2.84	$7.22万	$5,006.45万	1.27%
292	ORCAOrca	$1.696	$1.73	$1.63	$60.65万	$1.04亿	1.68%
517	SSVSSV Network	$2.528	$2.56	$2.42	$22.29万	$3,725.32万	2.51%