Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 13:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3294 | $0.3456 | $0.3208 | $232.80万 | $5.33亿 | -2.72% |
| 131 |
BICOBiconomy
|
$0.01663 | $0.01824 | $0.01551 | $207.11万 | $1,701.89万 | 6.26% |
| 419 |
AUCTIONBounce
|
$3.321 | $3.47 | $3.28 | $32.61万 | $2,469.57万 | -4.16% |
| 175 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $132.82万 | $8,511.66万 | -2.33% |
| 592 |
ONT本体
|
$0.04893 | $0.05029 | $0.04812 | $14.68万 | $4,966.14万 | -0.25% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 139 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.17 | $183.97万 | $4,909.34万 | -4.99% |
| 279 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001567 | $66.28万 | $1.02亿 | -0.31% |
| 109 |
HUMAHuma Finance
|
$0.02824 | $0.02855 | $0.02642 | $279.64万 | $4,720.15万 | 5.49% |
| 653 |
LQTYLiquity
|
$0.1929 | $0.201 | $0.1899 | $8.40万 | $1,955.92万 | -2.53% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -0.88% |
| 677 |
GSBGSB
|
$931.68 | $931.99 | $909.61 | $5.59万 | — | 2.23% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.51万 | $1.56亿 | -2.66% |
| 490 |
AXLAxelar
|
$0.0468 | $0.0497 | $0.046 | $23.94万 | $6,098.08万 | -4.10% |
| 660 |
XVSVenus
|
$2.89 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.60% |
| 295 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $61.48万 | $1.04亿 | -1.31% |
| 537 |
SSVSSV Network
|
$2.471 | $2.54 | $2.43 | $18.98万 | $3,727.98万 | 1.15% |
相关站点
共 40 个
First Digital - 比特币行情
Initia - 加密货币行情
比特现金 - 加密货币行情
Official Trump - 比特币行情
Nillion - 加密货币行情
恒星币 - 比特币行情
瑞波币 - 加密货币行情
United Stables - 加密货币行情
Nillion - 加密货币行情
Injective - 数字货币市值
Avalanche - 以太坊ETH价格
Plume - 数字货币市值
Tokamak - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 比特币行情
Pump.fun - 比特币行情
MegaETH - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - 币种排行
PAX Gold - 币种排行
Tutorial - 币种排行
Worldcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
QQQB - 加密货币行情
PAX Gold - 币种排行
LITEB - 币种排行
LITEB - 币种排行
Injective - 加密货币行情
Bubblemaps - 数字货币市值
Aptos - 加密货币行情
Plume - 以太坊ETH价格
Filecoin - 数字货币市值
Chainlink - 比特币
狗币 - 币种排行
Ondo - BTC行情
币安币 - 数字货币市值
NFP - 加密货币行情
StraitsX XUSD - 比特币
Initia - 加密货币行情
EUR - 以太坊ETH价格