Lombard
BARD · 美元计价
$0.1081
-1.91%
≈ ￥0.71346
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1102
24H 成交量$13.48万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.3261 | $0.3456 | $0.3208 | $234.41万 | $5.33亿 | -3.44% |
| 131 |
BICOBiconomy
|
$0.0162 | $0.01824 | $0.01551 | $218.07万 | $1,701.89万 | 3.65% |
| 433 |
AUCTIONBounce
|
$3.31 | $3.45 | $3.28 | $30.99万 | $2,469.57万 | -3.97% |
| 168 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $142.07万 | $8,511.66万 | -3.74% |
| 598 |
ONT本体
|
$0.04845 | $0.05029 | $0.04812 | $13.88万 | $4,966.14万 | -1.14% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 141 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $186.33万 | $4,909.34万 | -4.54% |
| 285 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001567 | $66.05万 | $1.02亿 | -1.31% |
| 109 |
HUMAHuma Finance
|
$0.02836 | $0.02876 | $0.02642 | $285.14万 | $4,720.15万 | 5.23% |
| 651 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1899 | $8.75万 | $1,955.92万 | -3.64% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.31 | $162.60 | $156.52 | $121.86万 | $1,993.13万 | -0.94% |
| 678 |
GSBGSB
|
$929.71 | $931.99 | $909.61 | $5.53万 | — | 2.04% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $43.08万 | $1.56亿 | -3.92% |
| 481 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0456 | $25.44万 | $6,098.08万 | -5.77% |
| 659 |
XVSVenus
|
$2.867 | $2.98 | $2.85 | $7.61万 | $4,981.47万 | -3.47% |
| 296 |
ORCAOrca
|
$1.64 | $1.73 | $1.63 | $60.35万 | $1.04亿 | -1.91% |
| 536 |
SSVSSV Network
|
$2.445 | $2.54 | $2.43 | $19.14万 | $3,727.98万 | 0.25% |
相关站点
共 40 个
MarsCoin - 币种排行
Pump.fun - 加密货币行情
PAX Gold - BTC行情
Worldcoin - BTC行情
Ethena - BTC行情
达世币 - 加密货币行情
Optimism - 比特币
StraitsX XUSD - 比特币
Caldera - 数字货币市值
Starknet - 加密货币行情
比特现金 - BTC行情
PAX Gold - 数字货币市值
LayerZero - BTC行情
Pump.fun - 比特币行情
Uniswap - 比特币行情
Zama - 比特币行情
LITEB - 加密货币行情
Uniswap - 比特币
Tutorial - 以太坊ETH价格
RWUSD - 比特币行情
Pump.fun - 数字货币市值
USD1 - 比特币
EUR - 比特币
Hyperliquid - 数字货币市值
Hedera - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币行情
Quant - 币种排行
Tokamak - 币种排行
以太坊 - 比特币行情
Pump.fun - BTC行情
狗币 - 比特币行情
艾达币 - BTC行情
Quant - 比特币
StraitsX XUSD - 数字货币市值
Internet - BTC行情
Ripple USD - 以太坊ETH价格
Tether Gold - 币种排行