Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
122	CRVCurve DAO	$0.3324	$0.3456	$0.3208	$252.20万	$5.32亿	0.09%
106	BICOBiconomy	$0.01743	$0.01824	$0.01575	$321.93万	$1,765.16万	10.46%
458	AUCTIONBounce	$3.424	$3.47	$3.28	$29.63万	$2,555.73万	2.98%
183	WWormhole	$0.01241	$0.01303	$0.01216	$118.00万	$8,335.61万	-2.51%
569	ONT本体	$0.0499	$0.05033	$0.04805	$18.07万	$4,992.83万	2.15%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
123	TRBTellor Tributes	$17.13	$17.58	$16.17	$250.61万	$4,874.82万	-0.75%
307	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$55.33万	$1.01亿	-1.72%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02687	$335.95万	$4,999.77万	8.53%
587	LQTYLiquity	$0.1959	$0.201	$0.1883	$15.72万	$1,946.95万	0.51%
180	COINBCoinbase (bStocks Tokenized St	$161.19	$163.69	$156.68	$126.66万	$2,011.16万	1.85%
677	GSBGSB	$930.63	$941.51	$920.35	$5.32万	—	0.63%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
394	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.59万	$1.55亿	0.51%
479	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.59万	$5,938.86万	-1.25%
667	XVSVenus	$2.95	$2.98	$2.84	$7.35万	$5,006.45万	1.27%
292	ORCAOrca	$1.685	$1.73	$1.63	$60.40万	$1.04亿	1.81%
496	SSVSSV Network	$2.518	$2.56	$2.42	$25.38万	$3,725.32万	2.28%