BOOK OF MEME

BOME · 美元计价

$0.0006268

-2.69% ≈ ￥0.00413688 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006441

24H 成交量$77.92万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
124	CRVCurve DAO	$0.326	$0.3456	$0.3208	$231.94万	$5.33亿	-3.92%
119	BICOBiconomy	$0.01633	$0.01824	$0.01551	$235.90万	$1,701.89万	3.81%
436	AUCTIONBounce	$3.351	$3.45	$3.28	$30.93万	$2,469.57万	-2.47%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.50万	$8,511.66万	-2.90%
587	ONT本体	$0.04837	$0.05029	$0.04805	$15.31万	$4,966.14万	-2.01%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
121	TRBTellor Tributes	$16.68	$17.58	$16.17	$232.57万	$4,909.34万	-4.19%
263	RSRReserve Rights	$0.00159	$0.001682	$0.001561	$71.57万	$1.02亿	-2.69%
123	HUMAHuma Finance	$0.02844	$0.029	$0.02642	$231.95万	$4,720.15万	2.67%
631	LQTYLiquity	$0.1898	$0.201	$0.1883	$10.88万	$1,955.92万	-4.43%
199	COINBCoinbase (bStocks Tokenized St	$157.99	$162.60	$156.52	$97.61万	$1,993.13万	-1.16%
677	GSBGSB	$934.55	$935.90	$911.01	$5.75万	—	2.52%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.88万	$1.56亿	-4.15%
483	AXLAxelar	$0.0456	$0.0497	$0.0451	$25.85万	$6,098.08万	-7.32%
653	XVSVenus	$2.877	$2.98	$2.84	$8.43万	$4,981.47万	-3.16%
298	ORCAOrca	$1.633	$1.73	$1.63	$58.17万	$1.04亿	-2.97%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.70万	$3,727.98万	-0.77%