BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-31 20:35:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 89 |
CRVCurve DAO
|
$0.2847 | $0.2923 | $0.2807 | $317.19万 | $4.53亿 | -0.63% |
| 293 |
BICOBiconomy
|
$0.01618 | $0.017 | $0.01583 | $53.23万 | $1,639.72万 | 2.15% |
| 547 |
AUCTIONBounce
|
$3.401 | $3.42 | $3.23 | $17.74万 | $2,436.61万 | 3.31% |
| 272 |
WWormhole
|
$0.01146 | $0.01173 | $0.01106 | $57.74万 | $7,628.93万 | 1.78% |
| 489 |
ONT本体
|
$0.04757 | $0.04846 | $0.04613 | $22.52万 | $4,691.75万 | 1.99% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 270 |
TRBTellor Tributes
|
$16.46 | $16.74 | $15.86 | $58.71万 | $4,566.73万 | 1.79% |
| 71 |
RSRReserve Rights
|
$0.001446 | $0.00174 | $0.001372 | $456.40万 | $8,727.21万 | 3.88% |
| 204 |
HUMAHuma Finance
|
$0.02816 | $0.02921 | $0.02684 | $84.65万 | $4,986.04万 | -0.04% |
| 480 |
LQTYLiquity
|
$0.1986 | $0.2007 | $0.1834 | $23.81万 | $1,848.58万 | 6.26% |
| 138 |
COINBCoinbase (bStocks Tokenized St
|
$146.04 | $150.76 | $137.40 | $153.53万 | $1,751.81万 | -3.05% |
| 659 |
GSBGSB
|
$894.7 | $916.86 | $881.13 | $6.28万 | — | -2.33% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 305 |
MANADecentraland
|
$0.0746 | $0.075 | $0.0716 | $50.89万 | $1.43亿 | 1.64% |
| 308 |
AXLAxelar
|
$0.0464 | $0.0466 | $0.0431 | $50.56万 | $5,452.87万 | 5.70% |
| 675 |
XVSVenus
|
$2.866 | $2.87 | $2.74 | $3.98万 | $4,703.86万 | 2.36% |
| 262 |
ORCAOrca
|
$1.52 | $1.65 | $1.50 | $63.27万 | $9,739.73万 | -7.49% |
| 187 |
SSVSSV Network
|
$2.3 | $2.42 | $2.13 | $92.00万 | $3,492.81万 | -3.40% |
相关站点
共 40 个
Pyth Network - 数字货币市值
POL - 比特币行情
Injective - 币种排行
Aster - 比特币行情
Initia - 币种排行
MarsCoin - 以太坊ETH价格
USDC - 加密货币行情
Caldera - 加密货币行情
Zama - 加密货币行情
BEAMX - 比特币
United Stables - 比特币
THORChain - BTC行情
First Digital - BTC行情
Arbitrum - BTC行情
达世币 - 数字货币市值
比特现金 - 数字货币市值
Celo - 以太坊ETH价格
Aave - 币种排行
LayerZero - 以太坊ETH价格
NFP - 币种排行
Pyth Network - 数字货币市值
Bittensor - 以太坊ETH价格
Caldera - 数字货币市值
Pyth Network - BTC行情
USD1 - 加密货币行情
Prom - 币种排行
First Digital - 以太坊ETH价格
United Stables - 比特币行情
Shiba Inu - 币种排行
World Liberty - 数字货币市值
Initia - 以太坊ETH价格
Sophon - 比特币
大零币 - 比特币行情
Ethena - 以太坊ETH价格
KernelDAO - 币种排行
USD1 - 币种排行
Avalanche - 加密货币行情
USDC - 数字货币市值
LayerZero - BTC行情
Tokamak - 以太坊ETH价格