比特币

BTC · 美元计价

$78379.33

-1.99% ≈ ￥517303.58 (-$1591.85)

更新于 2026-10-30 12:35:01

24H 最高$8.20万

24H 最低$7.65万

今日开盘$79971.18

24H 成交量$24.45亿

流通市值$2,517.54万

24H 涨跌额(-$1591.85)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
93	CRVCurve DAO	$0.2736	$0.3379	$0.264	$632.84万	$5.32亿	-15.32%
173	BICOBiconomy	$0.01624	$0.01815	$0.01489	$217.02万	$1,765.16万	-3.16%
477	AUCTIONBounce	$3.222	$3.47	$3.15	$41.53万	$2,555.73万	-2.36%
184	WWormhole	$0.01133	$0.0126	$0.01058	$198.59万	$8,335.61万	-7.89%
493	ONT本体	$0.04523	$0.05033	$0.04403	$38.34万	$4,992.83万	-6.99%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
398	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
149	TRBTellor Tributes	$15.92	$17.41	$14.75	$261.49万	$4,874.82万	-2.87%
160	RSRReserve Rights	$0.001293	$0.001624	$0.001211	$232.96万	$1.01亿	-18.68%
128	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$374.05万	$4,999.77万	3.34%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.13万	$1,946.95万	-4.96%
148	COINBCoinbase (bStocks Tokenized St	$154.85	$163.76	$150.11	$262.04万	$2,011.16万	-1.70%
676	GSBGSB	$918.68	$941.51	$917.20	$7.35万	—	-1.05%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
278	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.39万	$1.55亿	-7.60%
424	AXLAxelar	$0.0423	$0.048	$0.041	$51.79万	$5,938.86万	-8.64%
646	XVSVenus	$2.735	$2.98	$2.65	$13.10万	$5,006.45万	-4.64%
241	ORCAOrca	$1.614	$1.71	$1.50	$129.51万	$1.04亿	-1.77%
357	SSVSSV Network	$2.299	$2.56	$2.17	$69.40万	$3,725.32万	-6.32%