Nervos Network

CKB · 美元计价

$0.001165

-12.93% ≈ ￥0.007689 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001338

24H 成交量$67.28万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3015	$0.3379	$0.2926	$419.28万	$5.32亿	-9.73%
146	BICOBiconomy	$0.01529	$0.01815	$0.01489	$260.93万	$1,765.16万	-12.83%
483	AUCTIONBounce	$3.189	$3.47	$3.15	$39.20万	$2,555.73万	-4.00%
173	WWormhole	$0.01105	$0.01275	$0.01058	$211.52万	$8,335.61万	-12.92%
500	ONT本体	$0.04501	$0.05033	$0.04403	$36.69万	$4,992.83万	-8.79%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	TRBTellor Tributes	$15.39	$17.41	$14.75	$295.24万	$4,874.82万	-10.42%
187	RSRReserve Rights	$0.00126	$0.001625	$0.001242	$171.37万	$1.01亿	-22.03%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$386.52万	$4,999.77万	3.59%
581	LQTYLiquity	$0.1749	$0.1983	$0.1708	$21.84万	$1,946.95万	-11.08%
147	COINBCoinbase (bStocks Tokenized St	$151.15	$163.76	$150.19	$255.31万	$2,011.16万	-5.03%
674	GSBGSB	$921.63	$941.51	$921.32	$7.22万	—	-0.54%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.90万	$1.55亿	-9.29%
460	AXLAxelar	$0.0422	$0.0482	$0.041	$42.81万	$5,938.86万	-12.45%
645	XVSVenus	$2.706	$2.98	$2.65	$13.72万	$5,006.45万	-7.65%
234	ORCAOrca	$1.549	$1.71	$1.50	$124.13万	$1.04亿	-8.56%
380	SSVSSV Network	$2.235	$2.56	$2.17	$59.24万	$3,725.32万	-11.20%