Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
116	CRVCurve DAO	$0.3065	$0.3383	$0.3012	$376.02万	$5.32亿	-9.16%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$269.85万	$1,765.16万	-9.17%
469	AUCTIONBounce	$3.266	$3.47	$3.21	$37.28万	$2,555.73万	-3.00%
179	WWormhole	$0.0114	$0.0128	$0.0112	$164.27万	$8,335.61万	-10.38%
540	ONT本体	$0.04603	$0.05033	$0.04584	$26.68万	$4,992.83万	-7.33%
616	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	TRBTellor Tributes	$15.82	$17.41	$15.67	$267.14万	$4,874.82万	-8.92%
304	RSRReserve Rights	$0.001469	$0.001642	$0.001461	$73.10万	$1.01亿	-10.32%
115	HUMAHuma Finance	$0.02793	$0.03004	$0.02702	$376.89万	$4,999.77万	2.57%
585	LQTYLiquity	$0.1799	$0.1983	$0.1783	$20.16万	$1,946.95万	-8.91%
145	COINBCoinbase (bStocks Tokenized St	$153.29	$163.76	$152.81	$245.57万	$2,011.16万	-4.34%
671	GSBGSB	$922.88	$941.51	$921.32	$7.70万	—	-0.05%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
339	MANADecentraland	$0.0724	$0.0798	$0.0711	$63.76万	$1.55亿	-8.70%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.54万	$5,938.86万	-10.86%
644	XVSVenus	$2.761	$2.98	$2.73	$12.37万	$5,006.45万	-6.25%
234	ORCAOrca	$1.569	$1.72	$1.55	$107.19万	$1.04亿	-8.67%
438	SSVSSV Network	$2.315	$2.56	$2.29	$41.71万	$3,725.32万	-8.68%