Civic
CVC · 美元计价
$0.02412
-2.62%
≈ ￥0.159192
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.02481
24H 最低$0.02382
今日开盘$0.02477
24H 成交量$26.90万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $176.12万 | $5.31亿 | -0.12% |
| 188 |
BICOBiconomy
|
$0.01795 | $0.01824 | $0.01539 | $113.14万 | $1,586.12万 | 16.56% |
| 137 |
AUCTIONBounce
|
$3.368 | $3.78 | $3.32 | $179.17万 | $2,471.67万 | -2.52% |
| 191 |
WWormhole
|
$0.01261 | $0.01303 | $0.01253 | $111.30万 | $8,548.56万 | -1.18% |
| 578 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.75万 | $4,883.92万 | 1.06% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 158 |
TRBTellor Tributes
|
$17.41 | $17.58 | $17.01 | $150.44万 | $4,893.34万 | -0.23% |
| 290 |
RSRReserve Rights
|
$0.001641 | $0.001682 | $0.001595 | $58.12万 | $1.03亿 | 2.56% |
| 89 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02444 | $362.64万 | $4,707.88万 | 5.12% |
| 676 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $4.89万 | $1,924.85万 | -0.76% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.2 | $162.60 | $156.52 | $123.35万 | $1,967.16万 | 0.95% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 377 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.67万 | $1.54亿 | 0.63% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.78万 | $6,016.46万 | -0.61% |
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.24% |
| 299 |
ORCAOrca
|
$1.717 | $1.73 | $1.65 | $56.23万 | $1.02亿 | 3.87% |
| 585 |
SSVSSV Network
|
$2.509 | $2.54 | $2.44 | $14.05万 | $3,635.13万 | 1.99% |
相关站点
共 40 个
Caldera - 数字货币市值
Filecoin - BTC行情
Artificial - 以太坊ETH价格
Pepe - 币种排行
Aptos - 加密货币行情
Raydium - 比特币
达世币 - 加密货币行情
Plume - 加密货币行情
Tether Gold - 比特币行情
币安币 - 比特币
Renzo - 以太坊ETH价格
Internet - BTC行情
Filecoin - 加密货币行情
Zama - 加密货币行情
Pudgy Penguins - 比特币
Haedal - 比特币
Shiba Inu - 比特币
Shiba Inu - 比特币行情
MarsCoin - BTC行情
Avalanche - 币种排行
比特现金 - BTC行情
USD.AI - 以太坊ETH价格
Avalanche - 数字货币市值
Caldera - 数字货币市值
Tokamak - 比特币
United Stables - 加密货币行情
Blur - 币种排行
Artificial - 币种排行
Aster - 比特币
Gitcoin - 数字货币市值
恒星币 - 币种排行
Arbitrum - 数字货币市值
以太坊 - BTC行情
NFP - 比特币行情
USDC - 币种排行
Tutorial - 币种排行
Blur - 比特币行情
Sui - 以太坊ETH价格
QQQB - 以太坊ETH价格
USD1 - 加密货币行情