Convex Finance
CVX · 美元计价
$1.789
-18.76%
≈ ￥11.8074
(-$0.41)
更新于 2026-10-30 11:25:02
24H 最高$2.25
24H 最低$1.71
今日开盘$2.202
24H 成交量$224.89万
流通市值$2.07亿
24H 涨跌额(-$0.41)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2753 | $0.3379 | $0.264 | $593.17万 | $5.32亿 | -14.87% |
| 164 |
BICOBiconomy
|
$0.01576 | $0.01815 | $0.01489 | $226.74万 | $1,765.16万 | -6.86% |
| 476 |
AUCTIONBounce
|
$3.199 | $3.47 | $3.15 | $40.80万 | $2,555.73万 | -3.06% |
| 181 |
WWormhole
|
$0.01122 | $0.0126 | $0.01058 | $200.46万 | $8,335.61万 | -8.63% |
| 492 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $38.18万 | $4,992.83万 | -6.69% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 146 |
TRBTellor Tributes
|
$15.57 | $17.41 | $14.75 | $268.72万 | $4,874.82万 | -5.12% |
| 170 |
RSRReserve Rights
|
$0.001249 | $0.001624 | $0.001211 | $218.53万 | $1.01亿 | -20.55% |
| 126 |
HUMAHuma Finance
|
$0.02869 | $0.03004 | $0.02711 | $379.46万 | $4,999.77万 | 3.39% |
| 578 |
LQTYLiquity
|
$0.1779 | $0.1983 | $0.1708 | $22.68万 | $1,946.95万 | -6.76% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$153.07 | $163.76 | $150.11 | $258.60万 | $2,011.16万 | -2.47% |
| 676 |
GSBGSB
|
$918.4 | $941.51 | $917.20 | $7.31万 | — | -1.04% |
| 297 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 276 |
MANADecentraland
|
$0.0691 | $0.0798 | $0.0682 | $98.43万 | $1.55亿 | -9.79% |
| 425 |
AXLAxelar
|
$0.0414 | $0.048 | $0.041 | $49.97万 | $5,938.86万 | -10.78% |
| 647 |
XVSVenus
|
$2.713 | $2.98 | $2.65 | $12.82万 | $5,006.45万 | -5.14% |
| 238 |
ORCAOrca
|
$1.602 | $1.71 | $1.50 | $128.97万 | $1.04亿 | -2.44% |
| 379 |
SSVSSV Network
|
$2.257 | $2.56 | $2.17 | $62.10万 | $3,725.32万 | -7.42% |
相关站点
共 40 个
Starknet - 加密货币行情
Initia - BTC行情
USD1 - 比特币
Lido DAO - 以太坊ETH价格
PAX Gold - 币种排行
Solana - 比特币行情
Worldcoin - 数字货币市值
LayerZero - 币种排行
Celo - 数字货币市值
Bonk - 币种排行
Nillion - 比特币行情
POL - 加密货币行情
Sui - 比特币
MarsCoin - 币种排行
RWUSD - 数字货币市值
Tokamak - 比特币行情
Curve DAO - 加密货币行情
Katana - 加密货币行情
PAX Gold - 币种排行
Pudgy Penguins - 比特币
Artificial - 加密货币行情
Plasma - 数字货币市值
USD1 - 数字货币市值
MarsCoin - 币种排行
恒星币 - 数字货币市值
Ethena - 数字货币市值
POL - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USDC - 币种排行
达世币 - 比特币行情
USDC - 比特币
Optimism - 数字货币市值
艾达币 - 加密货币行情
Raydium - 比特币行情
应用链 - 加密货币行情
PAX Gold - 加密货币行情
Aave - 数字货币市值
Aster - 币种排行
狗币 - BTC行情
Initia - 比特币行情