Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3405 | $0.3456 | $0.3318 | $174.85万 | $5.31亿 | 1.04% |
| 232 |
BICOBiconomy
|
$0.01749 | $0.0179 | $0.01537 | $79.92万 | $1,586.12万 | 13.06% |
| 136 |
AUCTIONBounce
|
$3.374 | $3.78 | $3.32 | $179.36万 | $2,471.67万 | -2.12% |
| 190 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.16% |
| 578 |
ONT本体
|
$0.04969 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.39% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 160 |
TRBTellor Tributes
|
$17.46 | $17.58 | $17.01 | $150.03万 | $4,893.34万 | 0.35% |
| 293 |
RSRReserve Rights
|
$0.001645 | $0.001682 | $0.001595 | $57.24万 | $1.03亿 | 2.81% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $367.34万 | $4,707.88万 | 5.73% |
| 677 |
LQTYLiquity
|
$0.1984 | $0.201 | $0.1936 | $4.84万 | $1,924.85万 | 0.46% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.26 | $162.60 | $156.52 | $126.16万 | $1,967.16万 | 0.82% |
| 663 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.39万 | — | 1.44% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 378 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $38.50万 | $1.54亿 | 1.40% |
| 518 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.28万 | $6,016.46万 | -0.20% |
| 666 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.07% |
| 310 |
ORCAOrca
|
$1.709 | $1.72 | $1.65 | $54.27万 | $1.02亿 | 3.14% |
| 583 |
SSVSSV Network
|
$2.519 | $2.54 | $2.44 | $14.32万 | $3,635.13万 | 2.11% |
相关站点
共 40 个
Sui - BTC行情
Haedal - 以太坊ETH价格
Huma Finance - 数字货币市值
大零币 - 数字货币市值
Zama - 以太坊ETH价格
Internet - 比特币
NFP - BTC行情
艾达币 - 数字货币市值
Tether Gold - 比特币
大零币 - 数字货币市值
Ondo - 数字货币市值
Pudgy Penguins - 加密货币行情
波场 - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 币种排行
QQQB - 数字货币市值
Bubblemaps - 比特币行情
Shiba Inu - 以太坊ETH价格
Polkadot - 币种排行
Chainlink - 加密货币行情
Uniswap - 加密货币行情
Nillion - 币种排行
Sui - 数字货币市值
Midnight - 比特币
Pudgy Penguins - 加密货币行情
Zama - 以太坊ETH价格
Aave - BTC行情
USD.AI - 加密货币行情
Bubblemaps - 数字货币市值
Internet - 币种排行
Pump.fun - 币种排行
大零币 - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - 加密货币行情
Lorenzo - 加密货币行情
Aptos - 币种排行
Tether Gold - 比特币
Shiba Inu - 以太坊ETH价格
Huma Finance - BTC行情
Bubblemaps - BTC行情