DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
83	CRVCurve DAO	$0.2814	$0.3379	$0.264	$826.54万	$5.32亿	-14.47%
185	BICOBiconomy	$0.01615	$0.01815	$0.01489	$203.57万	$1,765.16万	1.32%
497	AUCTIONBounce	$3.237	$3.47	$3.15	$39.30万	$2,555.73万	-2.91%
202	WWormhole	$0.01137	$0.0126	$0.01058	$185.17万	$8,335.61万	-7.49%
488	ONT本体	$0.04594	$0.05033	$0.04403	$40.82万	$4,992.83万	-4.71%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
171	TRBTellor Tributes	$15.92	$17.41	$14.75	$226.12万	$4,874.82万	-3.63%
152	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$269.67万	$1.01亿	-14.38%
139	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$327.72万	$4,999.77万	-0.38%
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.43万	$1,946.95万	-2.69%
150	COINBCoinbase (bStocks Tokenized St	$153.46	$163.76	$150.11	$278.09万	$2,011.16万	-2.53%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.20%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$112.88万	$1.55亿	-5.42%
421	AXLAxelar	$0.0431	$0.048	$0.041	$55.87万	$5,938.86万	-5.69%
648	XVSVenus	$2.769	$2.98	$2.65	$13.25万	$5,006.45万	-3.08%
248	ORCAOrca	$1.641	$1.71	$1.50	$127.87万	$1.04亿	0.24%
314	SSVSSV Network	$2.305	$2.56	$2.17	$83.52万	$3,725.32万	-5.34%