Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.48

-7.08% ≈ ￥326.568 (-$3.77)

更新于 2026-10-30 08:10:02

24H 最高$54.19

24H 最低$48.96

今日开盘$53.25

24H 成交量$157.25万

流通市值$2,120.24万

24H 涨跌额(-$3.77)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
114	CRVCurve DAO	$0.3035	$0.3379	$0.3012	$380.14万	$5.32亿	-10.02%
138	BICOBiconomy	$0.01561	$0.01815	$0.01561	$269.86万	$1,765.16万	-10.13%
469	AUCTIONBounce	$3.282	$3.47	$3.21	$37.76万	$2,555.73万	-2.32%
182	WWormhole	$0.01125	$0.0128	$0.0112	$165.06万	$8,335.61万	-11.90%
525	ONT本体	$0.04582	$0.05033	$0.04569	$29.54万	$4,992.83万	-7.73%
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	TRBTellor Tributes	$15.71	$17.41	$15.67	$268.41万	$4,874.82万	-9.61%
305	RSRReserve Rights	$0.001471	$0.001642	$0.00146	$73.69万	$1.01亿	-10.14%
117	HUMAHuma Finance	$0.02781	$0.03004	$0.02702	$376.13万	$4,999.77万	2.36%
590	LQTYLiquity	$0.1799	$0.1983	$0.1783	$20.11万	$1,946.95万	-9.00%
145	COINBCoinbase (bStocks Tokenized St	$152.65	$163.76	$152.65	$246.06万	$2,011.16万	-4.72%
672	GSBGSB	$925.93	$941.51	$921.32	$7.61万	—	0.06%
275	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
337	MANADecentraland	$0.0722	$0.0798	$0.0711	$64.73万	$1.55亿	-9.07%
464	AXLAxelar	$0.0431	$0.0488	$0.0431	$38.79万	$5,938.86万	-11.50%
645	XVSVenus	$2.762	$2.98	$2.73	$12.45万	$5,006.45万	-6.50%
234	ORCAOrca	$1.566	$1.72	$1.55	$107.79万	$1.04亿	-9.06%
436	SSVSSV Network	$2.308	$2.56	$2.29	$42.42万	$3,725.32万	-8.70%