Enso

ENSO · 美元计价

$0.586

-4.41% ≈ ￥3.8676 (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高$0.639

24H 最低$0.551

今日开盘$0.613

24H 成交量$85.00万

流通市值$1,314.83万

24H 涨跌额(-$0.03)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
84	CRVCurve DAO	$0.2811	$0.3379	$0.264	$797.57万	$5.32亿	-14.22%
182	BICOBiconomy	$0.01599	$0.01815	$0.01489	$205.95万	$1,765.16万	0.57%
503	AUCTIONBounce	$3.213	$3.47	$3.15	$38.05万	$2,555.73万	-3.95%
200	WWormhole	$0.01129	$0.0126	$0.01058	$186.50万	$8,335.61万	-7.38%
489	ONT本体	$0.04579	$0.05033	$0.04403	$40.66万	$4,992.83万	-5.00%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
166	TRBTellor Tributes	$15.94	$17.41	$14.75	$233.60万	$4,874.82万	-3.80%
153	RSRReserve Rights	$0.001347	$0.001624	$0.001211	$268.78万	$1.01亿	-13.99%
139	HUMAHuma Finance	$0.0284	$0.03004	$0.02725	$335.20万	$4,999.77万	-0.14%
575	LQTYLiquity	$0.1855	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.11%
152	COINBCoinbase (bStocks Tokenized St	$153.39	$163.76	$150.11	$271.19万	$2,011.16万	-2.42%
677	GSBGSB	$921.88	$941.51	$917.20	$7.30万	—	-1.00%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
260	MANADecentraland	$0.0714	$0.0798	$0.0682	$112.13万	$1.55亿	-5.68%
419	AXLAxelar	$0.0431	$0.048	$0.041	$55.80万	$5,938.86万	-5.07%
646	XVSVenus	$2.76	$2.98	$2.65	$13.36万	$5,006.45万	-3.19%
251	ORCAOrca	$1.622	$1.71	$1.50	$126.55万	$1.04亿	-0.43%
316	SSVSSV Network	$2.309	$2.56	$2.17	$82.42万	$3,725.32万	-5.14%