EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 03:40:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$276.96万	$5.32亿	-3.88%
102	BICOBiconomy	$0.01701	$0.01824	$0.0158	$339.16万	$1,765.16万	4.16%
461	AUCTIONBounce	$3.389	$3.47	$3.28	$29.57万	$2,555.73万	0.86%
185	WWormhole	$0.01221	$0.01303	$0.01205	$115.17万	$8,335.61万	-4.83%
588	ONT本体	$0.04939	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.12%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
121	TRBTellor Tributes	$16.89	$17.58	$16.17	$249.73万	$4,874.82万	-3.04%
314	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.38万	$1.01亿	-4.36%
99	HUMAHuma Finance	$0.02852	$0.03004	$0.02697	$351.97万	$4,999.77万	5.51%
596	LQTYLiquity	$0.192	$0.201	$0.1883	$15.09万	$1,946.95万	-2.93%
169	COINBCoinbase (bStocks Tokenized St	$159.57	$163.69	$156.68	$140.52万	$2,011.16万	-0.54%
677	GSBGSB	$928.57	$941.51	$920.35	$5.24万	—	0.17%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	MANADecentraland	$0.0771	$0.0813	$0.0755	$34.90万	$1.55亿	-3.14%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.28万	$5,938.86万	-4.70%
664	XVSVenus	$2.924	$2.98	$2.84	$7.46万	$5,006.45万	-0.98%
294	ORCAOrca	$1.671	$1.73	$1.63	$60.33万	$1.04亿	-0.65%
482	SSVSSV Network	$2.481	$2.56	$2.42	$26.53万	$3,725.32万	-0.92%