SynFutures

F · 美元计价

$0.002936

-2.97% ≈ ￥0.019378 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.003091

24H 最低$0.002935

今日开盘$0.003026

24H 成交量$17.54万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$233.37万	$5.33亿	-3.00%
126	BICOBiconomy	$0.01591	$0.01824	$0.01551	$227.51万	$1,701.89万	1.14%
424	AUCTIONBounce	$3.331	$3.45	$3.28	$32.04万	$2,469.57万	-2.72%
168	WWormhole	$0.01229	$0.01303	$0.01216	$141.87万	$8,511.66万	-4.36%
595	ONT本体	$0.04825	$0.05029	$0.04812	$14.39万	$4,966.14万	-2.43%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
132	TRBTellor Tributes	$16.55	$17.58	$16.17	$210.77万	$4,909.34万	-5.05%
268	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$71.05万	$1.02亿	-2.48%
110	HUMAHuma Finance	$0.02891	$0.029	$0.02642	$279.69万	$4,720.15万	2.34%
646	LQTYLiquity	$0.1896	$0.201	$0.1891	$9.15万	$1,955.92万	-4.58%
192	COINBCoinbase (bStocks Tokenized St	$157.47	$162.60	$156.52	$107.73万	$1,993.13万	-1.37%
678	GSBGSB	$931.74	$932.03	$910.38	$5.51万	—	2.17%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.28万	$1.56亿	-4.90%
488	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.09万	$6,098.08万	-6.74%
658	XVSVenus	$2.854	$2.98	$2.84	$8.21万	$4,981.47万	-4.10%
296	ORCAOrca	$1.639	$1.73	$1.63	$60.38万	$1.04亿	-2.38%
540	SSVSSV Network	$2.44	$2.54	$2.42	$19.10万	$3,727.98万	-0.77%