Falcon Finance

FF · 美元计价

$0.09085

-3.72% ≈ ￥0.59961 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.09781

24H 最低$0.09068

今日开盘$0.09436

24H 成交量$521.96万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.2958	$0.3379	$0.2926	$423.51万	$5.32亿	-11.52%
148	BICOBiconomy	$0.01531	$0.01815	$0.01489	$253.13万	$1,765.16万	-12.41%
488	AUCTIONBounce	$3.202	$3.47	$3.15	$38.84万	$2,555.73万	-4.56%
172	WWormhole	$0.01102	$0.01275	$0.01058	$212.89万	$8,335.61万	-13.43%
502	ONT本体	$0.04493	$0.05033	$0.04403	$36.67万	$4,992.83万	-9.12%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	TRBTellor Tributes	$15.4	$17.41	$14.75	$295.93万	$4,874.82万	-10.47%
181	RSRReserve Rights	$0.001232	$0.001624	$0.00123	$186.83万	$1.01亿	-24.04%
121	HUMAHuma Finance	$0.02824	$0.03004	$0.02702	$386.75万	$4,999.77万	3.25%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.85万	$1,946.95万	-11.27%
146	COINBCoinbase (bStocks Tokenized St	$150.91	$163.76	$150.19	$255.83万	$2,011.16万	-5.18%
674	GSBGSB	$920.38	$941.51	$920.34	$7.12万	—	-0.89%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.61万	$1.55亿	-9.52%
467	AXLAxelar	$0.0421	$0.048	$0.041	$41.62万	$5,938.86万	-12.29%
645	XVSVenus	$2.701	$2.98	$2.65	$13.71万	$5,006.45万	-7.75%
235	ORCAOrca	$1.548	$1.71	$1.50	$124.48万	$1.04亿	-8.83%
376	SSVSSV Network	$2.241	$2.56	$2.17	$60.51万	$3,725.32万	-10.97%