Bonfida
FIDA · 美元计价
$0.01735
-4.04%
≈ ￥0.11451
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01808
24H 成交量$17.93万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3233 | $0.3456 | $0.3208 | $216.52万 | $5.33亿 | -4.83% |
| 131 |
BICOBiconomy
|
$0.0165 | $0.01824 | $0.01551 | $201.60万 | $1,701.89万 | 5.16% |
| 397 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.29 | $36.46万 | $2,469.57万 | -4.49% |
| 181 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $125.26万 | $8,511.66万 | -4.36% |
| 588 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -2.15% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 144 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.22 | $170.29万 | $4,909.34万 | -7.08% |
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.59万 | $1.02亿 | -2.59% |
| 106 |
HUMAHuma Finance
|
$0.02776 | $0.02855 | $0.02559 | $296.84万 | $4,720.15万 | 4.91% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.36% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $120.91万 | $1,993.13万 | -1.90% |
| 670 |
GSBGSB
|
$928.04 | $931.99 | $909.61 | $6.34万 | — | 1.76% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.89% |
| 491 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.83万 | $6,098.08万 | -5.51% |
| 661 |
XVSVenus
|
$2.858 | $2.98 | $2.85 | $7.22万 | $4,981.47万 | -3.84% |
| 289 |
ORCAOrca
|
$1.637 | $1.73 | $1.64 | $62.66万 | $1.04亿 | -2.04% |
| 531 |
SSVSSV Network
|
$2.435 | $2.54 | $2.43 | $19.57万 | $3,727.98万 | -0.94% |
相关站点
共 40 个
Gram - 比特币
Pepe - BTC行情
Arbitrum - 加密货币行情
Aster - 数字货币市值
MarsCoin - 数字货币市值
NFP - 比特币行情
Zama - 数字货币市值
NFP - 币种排行
Injective - 加密货币行情
Renzo - 比特币
Bittensor - 比特币行情
Nillion - 数字货币市值
Zama - 以太坊ETH价格
BFUSD - BTC行情
Lorenzo - 数字货币市值
Artificial - 比特币行情
Injective - 币种排行
Optimism - BTC行情
QQQB - 加密货币行情
Initia - 比特币
EUR - 数字货币市值
Haedal - 加密货币行情
Lorenzo - BTC行情
Initia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena - 数字货币市值
Aster - 比特币
StraitsX XUSD - 比特币行情
Ethena - BTC行情
Pepe - 加密货币行情
Aptos - 加密货币行情
Gitcoin - 比特币
Plasma - 币种排行
Zama - 加密货币行情
Optimism - 比特币
比特币
Haedal - 比特币行情
Pudgy Penguins - 比特币
大零币 - 加密货币行情
波场 - 比特币行情