Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 16:40:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.329	$0.3456	$0.3208	$232.70万	$5.33亿	-3.12%
125	BICOBiconomy	$0.01597	$0.01824	$0.01551	$227.79万	$1,701.89万	1.66%
422	AUCTIONBounce	$3.33	$3.45	$3.28	$32.11万	$2,469.57万	-2.86%
169	WWormhole	$0.01229	$0.01303	$0.01216	$141.70万	$8,511.66万	-3.98%
595	ONT本体	$0.0482	$0.05029	$0.04812	$14.40万	$4,966.14万	-2.23%
565	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
132	TRBTellor Tributes	$16.52	$17.58	$16.17	$211.21万	$4,909.34万	-5.11%
268	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$70.99万	$1.02亿	-2.79%
109	HUMAHuma Finance	$0.02889	$0.029	$0.02642	$277.41万	$4,720.15万	3.07%
645	LQTYLiquity	$0.1896	$0.201	$0.1891	$9.21万	$1,955.92万	-4.72%
194	COINBCoinbase (bStocks Tokenized St	$157.45	$162.60	$156.52	$104.86万	$1,993.13万	-1.66%
678	GSBGSB	$931.74	$932.03	$910.38	$5.49万	—	2.26%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.06万	$1.56亿	-4.91%
486	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.35万	$6,098.08万	-6.54%
655	XVSVenus	$2.857	$2.98	$2.84	$8.25万	$4,981.47万	-4.00%
296	ORCAOrca	$1.638	$1.73	$1.63	$60.12万	$1.04亿	-2.38%
539	SSVSSV Network	$2.436	$2.54	$2.42	$19.13万	$3,727.98万	-0.90%