FWDIB
FWDIB · 美元计价
$6.9
-1.43%
≈ ￥45.54
(-$0.10)
更新于 2026-10-29 15:30:02
24H 最高$7.24
24H 最低$6.83
今日开盘$7
24H 成交量$6.32万
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3256 | $0.3456 | $0.3208 | $236.29万 | $5.33亿 | -3.53% |
| 130 |
BICOBiconomy
|
$0.01597 | $0.01824 | $0.01551 | $220.95万 | $1,701.89万 | 2.44% |
| 427 |
AUCTIONBounce
|
$3.343 | $3.45 | $3.28 | $31.29万 | $2,469.57万 | -2.59% |
| 169 |
WWormhole
|
$0.0122 | $0.01303 | $0.01217 | $143.48万 | $8,511.66万 | -4.31% |
| 597 |
ONT本体
|
$0.04812 | $0.05029 | $0.04812 | $14.36万 | $4,966.14万 | -2.00% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 137 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $198.65万 | $4,909.34万 | -4.56% |
| 282 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001567 | $66.58万 | $1.02亿 | -1.75% |
| 109 |
HUMAHuma Finance
|
$0.02881 | $0.029 | $0.02642 | $288.62万 | $4,720.15万 | 7.50% |
| 648 |
LQTYLiquity
|
$0.1891 | $0.201 | $0.1891 | $9.04万 | $1,955.92万 | -4.69% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.05 | $162.60 | $156.52 | $121.64万 | $1,993.13万 | -1.18% |
| 678 |
GSBGSB
|
$930.73 | $931.99 | $909.61 | $5.57万 | — | 2.11% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 358 |
MANADecentraland
|
$0.0757 | $0.0813 | $0.0757 | $43.29万 | $1.56亿 | -4.18% |
| 481 |
AXLAxelar
|
$0.0453 | $0.0497 | $0.0451 | $25.67万 | $6,098.08万 | -6.60% |
| 658 |
XVSVenus
|
$2.852 | $2.98 | $2.84 | $8.11万 | $4,981.47万 | -3.68% |
| 296 |
ORCAOrca
|
$1.632 | $1.73 | $1.63 | $60.39万 | $1.04亿 | -2.39% |
| 538 |
SSVSSV Network
|
$2.424 | $2.54 | $2.42 | $19.17万 | $3,727.98万 | -0.74% |
相关站点
共 40 个
Starknet - BTC行情
Ripple USD - 币种排行
Quant - BTC行情
Tokamak - 币种排行
Ondo - 加密货币行情
Pump.fun - 数字货币市值
RWUSD - 比特币行情
Ondo - 币种排行
Hyperliquid - 币种排行
Plasma - 币种排行
Blur - 以太坊ETH价格
RWUSD - 比特币
Midnight - 加密货币行情
Bittensor - 比特币
Shiba Inu - BTC行情
Celestia - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 比特币行情
Official Trump - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - BTC行情
Tether Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
MyShell - 以太坊ETH价格
Nillion - 加密货币行情
Pudgy Penguins - 比特币
First Digital - 币种排行
Tokamak - 比特币行情
达世币 - 加密货币行情
Filecoin - 以太坊ETH价格
USD.AI - 比特币
Shiba Inu - 加密货币行情
Ripple USD - 数字货币市值
Renzo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Zama - 数字货币市值
RWUSD - 数字货币市值
USD1 - 比特币行情
BFUSD - 以太坊ETH价格
Blur - BTC行情