Hive

HIVE · 美元计价

$0.0476

-3.25% ≈ ￥0.31416 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0492

24H 成交量$14.09万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.327	$0.3456	$0.3208	$233.41万	$5.33亿	-3.80%
121	BICOBiconomy	$0.01638	$0.01824	$0.01551	$233.86万	$1,701.89万	4.00%
436	AUCTIONBounce	$3.353	$3.45	$3.28	$30.83万	$2,469.57万	-2.27%
168	WWormhole	$0.01241	$0.01303	$0.01216	$138.67万	$8,511.66万	-3.20%
589	ONT本体	$0.04839	$0.05029	$0.04805	$15.17万	$4,966.14万	-2.03%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
124	TRBTellor Tributes	$16.74	$17.58	$16.17	$232.16万	$4,909.34万	-3.96%
262	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$72.13万	$1.02亿	-2.81%
118	HUMAHuma Finance	$0.02875	$0.029	$0.02642	$237.58万	$4,720.15万	1.63%
640	LQTYLiquity	$0.1906	$0.201	$0.1883	$10.15万	$1,955.92万	-3.93%
201	COINBCoinbase (bStocks Tokenized St	$158.18	$162.60	$156.52	$97.80万	$1,993.13万	-1.18%
677	GSBGSB	$935.69	$935.90	$911.01	$5.76万	—	2.53%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
357	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.24万	$1.56亿	-4.15%
481	AXLAxelar	$0.0459	$0.0497	$0.0451	$26.18万	$6,098.08万	-6.33%
654	XVSVenus	$2.887	$2.98	$2.84	$8.37万	$4,981.47万	-2.83%
298	ORCAOrca	$1.637	$1.73	$1.63	$58.84万	$1.04亿	-2.44%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.65万	$3,727.98万	-0.77%