Hamster Kombat
HMSTR · 美元计价
$0.0001411
-1.81%
≈ ￥0.00093126
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001437
24H 成交量$24.90万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3275 | $0.3456 | $0.3208 | $234.52万 | $5.33亿 | -3.22% |
| 130 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $211.14万 | $1,701.89万 | 5.24% |
| 424 |
AUCTIONBounce
|
$3.312 | $3.46 | $3.28 | $31.59万 | $2,469.57万 | -4.28% |
| 175 |
WWormhole
|
$0.01245 | $0.01303 | $0.01217 | $133.71万 | $8,511.66万 | -2.89% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -1.14% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 139 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $186.04万 | $4,909.34万 | -4.88% |
| 281 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $66.07万 | $1.02亿 | -1.06% |
| 108 |
HUMAHuma Finance
|
$0.02823 | $0.02855 | $0.02642 | $285.96万 | $4,720.15万 | 4.09% |
| 653 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1899 | $8.43万 | $1,955.92万 | -3.03% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.88 | $162.60 | $156.52 | $123.25万 | $1,993.13万 | -1.07% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.58万 | — | 2.10% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 357 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $43.04万 | $1.56亿 | -3.03% |
| 488 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.49万 | $6,098.08万 | -5.11% |
| 660 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.58万 | $4,981.47万 | -3.03% |
| 295 |
ORCAOrca
|
$1.652 | $1.73 | $1.63 | $60.73万 | $1.04亿 | -1.73% |
| 536 |
SSVSSV Network
|
$2.457 | $2.54 | $2.43 | $19.09万 | $3,727.98万 | 0.41% |
相关站点
共 40 个
Artificial - 比特币
Celo - 比特币行情
PAX Gold - 数字货币市值
RWUSD - 比特币
NFP - 比特币行情
NEAR Protocol - 比特币
RWUSD - 比特币行情
Hyperliquid - 数字货币市值
Optimism - 加密货币行情
Tokamak - 币种排行
Shiba Inu - 比特币
Caldera - BTC行情
Tokamak - BTC行情
Zama - 加密货币行情
MyShell - BTC行情
Aster - 加密货币行情
Renzo - 比特币
Arbitrum - 加密货币行情
MarsCoin - 比特币
Aster - 比特币行情
莱特币 - BTC行情
LITEB - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - BTC行情
Blur - 比特币
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Artificial - 数字货币市值
Internet - BTC行情
比特现金 - 加密货币行情
Initia - BTC行情
Artificial - 比特币
Hyperliquid - 比特币行情
恒星币 - 比特币
Haedal - 以太坊ETH价格
MegaETH - 币种排行
Shiba Inu - 比特币
LITEB - BTC行情
Ripple USD - 以太坊ETH价格