Internet Computer

ICP · 美元计价

$2.455

-3.91% ≈ ￥16.203 (-$0.10)

更新于 2026-10-30 12:50:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.555

24H 成交量$975.22万

流通市值$14.65亿

24H 涨跌额(-$0.10)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
93	CRVCurve DAO	$0.2705	$0.3379	$0.264	$638.89万	$5.32亿	-16.54%
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$216.25万	$1,765.16万	-0.42%
478	AUCTIONBounce	$3.238	$3.47	$3.15	$41.12万	$2,555.73万	-1.94%
184	WWormhole	$0.01134	$0.0126	$0.01058	$198.88万	$8,335.61万	-8.25%
493	ONT本体	$0.04532	$0.05033	$0.04403	$38.35万	$4,992.83万	-6.75%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
399	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
149	TRBTellor Tributes	$16.03	$17.41	$14.75	$260.95万	$4,874.82万	-1.90%
161	RSRReserve Rights	$0.001295	$0.001624	$0.001211	$235.35万	$1.01亿	-18.76%
127	HUMAHuma Finance	$0.02867	$0.03004	$0.02725	$373.20万	$4,999.77万	2.50%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.19万	$1,946.95万	-5.11%
148	COINBCoinbase (bStocks Tokenized St	$154.85	$163.76	$150.11	$261.91万	$2,011.16万	-1.91%
676	GSBGSB	$919.74	$941.51	$917.20	$7.35万	—	-0.94%
301	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$100.62万	$1.55亿	-7.31%
422	AXLAxelar	$0.0427	$0.048	$0.041	$52.50万	$5,938.86万	-7.97%
646	XVSVenus	$2.738	$2.98	$2.65	$13.17万	$5,006.45万	-4.96%
242	ORCAOrca	$1.613	$1.71	$1.50	$128.88万	$1.04亿	-2.30%
355	SSVSSV Network	$2.305	$2.56	$2.17	$69.95万	$3,725.32万	-6.26%