GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.85

-3.30% ≈ ￥117.81 (-$0.61)

更新于 2026-10-29 22:00:03

24H 最高$19.32

24H 最低$17.33

今日开盘$18.46

24H 成交量$43.67万

流通市值$354.91万

24H 涨跌额(-$0.61)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3292	$0.3456	$0.3208	$230.92万	$5.33亿	-1.73%
116	BICOBiconomy	$0.01656	$0.01824	$0.01557	$251.85万	$1,701.89万	6.29%
464	AUCTIONBounce	$3.405	$3.41	$3.28	$27.54万	$2,469.57万	1.55%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.21万	$8,511.66万	-1.11%
563	ONT本体	$0.04937	$0.05029	$0.04805	$17.59万	$4,966.14万	1.42%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
123	TRBTellor Tributes	$16.79	$17.58	$16.17	$235.67万	$4,909.34万	-1.58%
268	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$67.48万	$1.02亿	-1.17%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02655	$310.65万	$4,720.15万	10.49%
610	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.47万	$1,955.92万	-1.59%
192	COINBCoinbase (bStocks Tokenized St	$162.87	$163.02	$156.68	$105.76万	$1,993.13万	2.49%
675	GSBGSB	$927.32	$941.51	$916.83	$5.73万	—	1.11%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
380	MANADecentraland	$0.0779	$0.0813	$0.0755	$39.69万	$1.56亿	0.00%
470	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.39万	$6,098.08万	-2.50%
666	XVSVenus	$2.922	$2.98	$2.84	$7.11万	$4,981.47万	0.14%
303	ORCAOrca	$1.685	$1.73	$1.63	$56.71万	$1.04亿	1.02%
537	SSVSSV Network	$2.488	$2.54	$2.42	$19.58万	$3,727.98万	1.47%