io.net
IO · 美元计价
$0.1518
2.85%
≈ ￥1.0019
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1476
24H 成交量$147.43万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3428 | $0.3456 | $0.3318 | $170.92万 | $5.31亿 | 1.21% |
| 295 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $56.96万 | $1,586.12万 | 6.65% |
| 135 |
AUCTIONBounce
|
$3.384 | $3.78 | $3.32 | $178.75万 | $2,471.67万 | -1.74% |
| 185 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.84万 | $8,548.56万 | 0.16% |
| 584 |
ONT本体
|
$0.04988 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.32% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 162 |
TRBTellor Tributes
|
$17.45 | $17.58 | $17.01 | $148.08万 | $4,893.34万 | 0.52% |
| 294 |
RSRReserve Rights
|
$0.001653 | $0.001682 | $0.001587 | $56.99万 | $1.03亿 | 3.70% |
| 90 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $373.92万 | $4,707.88万 | 4.96% |
| 677 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.82万 | $1,924.85万 | 1.17% |
| 161 |
COINBCoinbase (bStocks Tokenized St
|
$160.49 | $162.60 | $156.52 | $148.89万 | $1,967.16万 | 0.56% |
| 663 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.38% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 345 |
MANADecentraland
|
$0.0802 | $0.0813 | $0.0777 | $45.02万 | $1.54亿 | 2.43% |
| 516 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.57万 | $6,016.46万 | 0.20% |
| 665 |
XVSVenus
|
$2.959 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.51% |
| 315 |
ORCAOrca
|
$1.699 | $1.71 | $1.65 | $52.94万 | $1.02亿 | 2.35% |
| 567 |
SSVSSV Network
|
$2.522 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 3.15% |
相关站点
共 40 个
比特现金 - 比特币
Arbitrum - 以太坊ETH价格
Internet - 以太坊ETH价格
币安币 - BTC行情
Caldera - 以太坊ETH价格
Zama - BTC行情
Raydium - 币种排行
First Digital - 数字货币市值
波场 - 比特币
Plasma - 以太坊ETH价格
Lorenzo - 加密货币行情
Artificial - BTC行情
Solana - 以太坊ETH价格
Chainlink - 加密货币行情
Avalanche - 比特币行情
Aave - 以太坊ETH价格
Optimism - 比特币行情
Polkadot - BTC行情
Renzo - 加密货币行情
Lorenzo - 以太坊ETH价格
PAX Gold - 比特币
Ondo - 币种排行
Bittensor - 加密货币行情
恒星币 - 比特币行情
Pump.fun - 比特币行情
Nillion - 加密货币行情
United Stables - 比特币行情
Artificial Inu - 币种排行
USD.AI - 比特币
First Digital - BTC行情
Quant - 以太坊ETH价格
Nillion - 比特币
达世币 - 加密货币行情
Ondo - 加密货币行情
Hyperliquid - 比特币
莱特币 - 加密货币行情
比特币 - 币种排行
Gram - 比特币行情
NEAR Protocol - 数字货币市值
Renzo - 比特币