IOST
IOST · 美元计价
$0.000794
0.89%
≈ ￥0.0052404
($0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000787
24H 成交量$153.36万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3389 | $0.3456 | $0.3318 | $176.18万 | $5.31亿 | -0.32% |
| 185 |
BICOBiconomy
|
$0.01799 | $0.01824 | $0.01539 | $116.59万 | $1,586.12万 | 16.67% |
| 137 |
AUCTIONBounce
|
$3.364 | $3.78 | $3.32 | $179.74万 | $2,471.67万 | -2.63% |
| 192 |
WWormhole
|
$0.0126 | $0.01303 | $0.01253 | $111.05万 | $8,548.56万 | -1.49% |
| 577 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.82万 | $4,883.92万 | 1.06% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 158 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $150.55万 | $4,893.34万 | -0.40% |
| 290 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001595 | $58.67万 | $1.03亿 | 2.50% |
| 91 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $362.56万 | $4,707.88万 | 4.91% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.99万 | $1,924.85万 | -0.50% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.23 | $162.60 | $156.52 | $123.31万 | $1,967.16万 | 0.93% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 374 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.82万 | $1.54亿 | 0.38% |
| 521 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.69万 | $6,016.46万 | -0.41% |
| 664 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.37% |
| 299 |
ORCAOrca
|
$1.718 | $1.73 | $1.65 | $56.25万 | $1.02亿 | 3.74% |
| 585 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $14.03万 | $3,635.13万 | 1.71% |
相关站点
共 40 个
艾达币 - 币种排行
Optimism - 数字货币市值
United Stables - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - BTC行情
恒星币 - 币种排行
Filecoin - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 以太坊ETH价格
Blur - 以太坊ETH价格
Chainlink - 比特币行情
Shiba Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
EUR - 比特币
Nillion - 币种排行
Initia - BTC行情
First Digital - 币种排行
First Digital - 数字货币市值
币安币 - 币种排行
LITEB - 以太坊ETH价格
QQQB - 数字货币市值
Renzo - 以太坊ETH价格
Renzo - BTC行情
LayerZero - 比特币
Artificial Inu - 加密货币行情
MyShell - BTC行情
Nillion - 数字货币市值
瑞波币 - 加密货币行情
Haedal - 数字货币市值
MegaETH - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - BTC行情
Solana - 以太坊ETH价格
恒星币 - 比特币行情
Artificial - 币种排行
Polkadot - 数字货币市值
Aster - 比特币
狗币 - BTC行情
USDC - BTC行情