Kaia

KAIA · 美元计价

$0.0329

-4.36% ≈ ￥0.21714 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0344

24H 最低$0.0317

今日开盘$0.0344

24H 成交量$103.48万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3124	$0.3448	$0.3012	$354.85万	$5.32亿	-8.97%
115	BICOBiconomy	$0.01626	$0.01824	$0.01563	$335.40万	$1,765.16万	-2.46%
466	AUCTIONBounce	$3.289	$3.47	$3.21	$35.80万	$2,555.73万	-2.66%
176	WWormhole	$0.01166	$0.0128	$0.0112	$159.72万	$8,335.61万	-8.84%
545	ONT本体	$0.04728	$0.05033	$0.04588	$24.14万	$4,992.83万	-5.38%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
135	TRBTellor Tributes	$16.29	$17.50	$15.67	$249.25万	$4,874.82万	-6.75%
306	RSRReserve Rights	$0.001516	$0.001659	$0.001468	$67.26万	$1.01亿	-8.62%
109	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$367.78万	$4,999.77万	3.81%
578	LQTYLiquity	$0.1841	$0.1992	$0.1783	$19.78万	$1,946.95万	-7.53%
143	COINBCoinbase (bStocks Tokenized St	$157.07	$163.76	$153.42	$227.21万	$2,011.16万	-2.19%
674	GSBGSB	$922.46	$941.51	$921.82	$6.70万	—	-0.23%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
344	MANADecentraland	$0.0738	$0.0805	$0.0711	$56.79万	$1.55亿	-7.75%
473	AXLAxelar	$0.0445	$0.0493	$0.0432	$35.04万	$5,938.86万	-9.37%
661	XVSVenus	$2.815	$2.98	$2.73	$9.36万	$5,006.45万	-5.03%
236	ORCAOrca	$1.59	$1.73	$1.56	$97.35万	$1.04亿	-6.96%
461	SSVSSV Network	$2.368	$2.56	$2.29	$36.47万	$3,725.32万	-6.51%