Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
123	CRVCurve DAO	$0.3328	$0.3456	$0.3208	$250.71万	$5.32亿	0.03%
106	BICOBiconomy	$0.01739	$0.01824	$0.01575	$321.23万	$1,765.16万	10.06%
459	AUCTIONBounce	$3.424	$3.47	$3.28	$29.59万	$2,555.73万	2.70%
183	WWormhole	$0.01243	$0.01303	$0.01216	$117.61万	$8,335.61万	-2.59%
568	ONT本体	$0.0499	$0.05033	$0.04805	$18.05万	$4,992.83万	2.17%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
124	TRBTellor Tributes	$17.18	$17.58	$16.17	$249.88万	$4,874.82万	-0.52%
308	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$55.21万	$1.01亿	-1.72%
103	HUMAHuma Finance	$0.02933	$0.03004	$0.02687	$335.73万	$4,999.77万	8.55%
588	LQTYLiquity	$0.1955	$0.201	$0.1883	$15.66万	$1,946.95万	0.10%
180	COINBCoinbase (bStocks Tokenized St	$160.97	$163.69	$156.68	$126.48万	$2,011.16万	1.62%
677	GSBGSB	$931.04	$941.51	$920.35	$5.32万	—	0.54%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
394	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.61万	$1.55亿	0.51%
477	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.76万	$5,938.86万	-1.45%
667	XVSVenus	$2.95	$2.98	$2.84	$7.35万	$5,006.45万	1.24%
293	ORCAOrca	$1.689	$1.73	$1.63	$60.20万	$1.04亿	1.69%
518	SSVSSV Network	$2.531	$2.56	$2.42	$22.40万	$3,725.32万	2.35%