KSTRB

KSTRB · 美元计价

$17.95

-1.97% ≈ ￥118.47 (-$0.36)

更新于 2026-10-30 13:10:01

24H 最高$18.33

24H 最低$17.24

今日开盘$18.31

24H 成交量$65.08万

流通市值—

24H 涨跌额(-$0.36)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
91	CRVCurve DAO	$0.2719	$0.3379	$0.264	$661.63万	$5.32亿	-16.88%
172	BICOBiconomy	$0.01652	$0.01815	$0.01489	$215.45万	$1,765.16万	-0.84%
481	AUCTIONBounce	$3.252	$3.47	$3.15	$40.42万	$2,555.73万	-1.72%
184	WWormhole	$0.01143	$0.0126	$0.01058	$199.83万	$8,335.61万	-8.27%
494	ONT本体	$0.04531	$0.05033	$0.04403	$38.36万	$4,992.83万	-7.15%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
148	TRBTellor Tributes	$16.15	$17.41	$14.75	$261.74万	$4,874.82万	-1.46%
161	RSRReserve Rights	$0.001319	$0.001624	$0.001211	$238.03万	$1.01亿	-17.67%
127	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$373.59万	$4,999.77万	4.45%
575	LQTYLiquity	$0.1827	$0.1983	$0.1708	$23.22万	$1,946.95万	-5.04%
150	COINBCoinbase (bStocks Tokenized St	$154.83	$163.76	$150.11	$259.21万	$2,011.16万	-2.16%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.27%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
277	MANADecentraland	$0.0709	$0.0798	$0.0682	$101.54万	$1.55亿	-7.80%
418	AXLAxelar	$0.0429	$0.048	$0.041	$53.40万	$5,938.86万	-7.94%
646	XVSVenus	$2.746	$2.98	$2.65	$13.30万	$5,006.45万	-4.82%
243	ORCAOrca	$1.61	$1.71	$1.50	$128.12万	$1.04亿	-3.01%
353	SSVSSV Network	$2.317	$2.56	$2.17	$70.66万	$3,725.32万	-6.08%