MDBB
MDBB · 美元计价
$383.68
-1.82%
≈ ￥2532.29
(-$7.10)
更新于 2026-10-29 08:20:02
24H 最高$399.94
24H 最低$376.02
今日开盘$390.78
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$7.10)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3368 | $0.3456 | $0.3318 | $170.75万 | $5.31亿 | -0.80% |
| 164 |
BICOBiconomy
|
$0.0171 | $0.01824 | $0.01539 | $141.18万 | $1,586.12万 | 11.11% |
| 285 |
AUCTIONBounce
|
$3.356 | $3.50 | $3.32 | $58.86万 | $2,471.67万 | -2.04% |
| 195 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $107.50万 | $8,548.56万 | -0.24% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.51万 | $4,883.92万 | 1.06% |
| 549 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 155 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.46万 | $4,893.34万 | -0.40% |
| 283 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001596 | $59.27万 | $1.03亿 | 2.38% |
| 92 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $353.06万 | $4,707.88万 | 5.00% |
| 673 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.28万 | $1,924.85万 | -0.50% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$160.01 | $162.60 | $156.52 | $118.06万 | $1,967.16万 | 0.90% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.18万 | — | 1.24% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 380 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.54万 | $1.54亿 | 0.63% |
| 528 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.32万 | $6,016.46万 | -0.82% |
| 662 |
XVSVenus
|
$2.956 | $2.98 | $2.90 | $6.45万 | $4,929.19万 | 0.10% |
| 294 |
ORCAOrca
|
$1.716 | $1.73 | $1.65 | $56.60万 | $1.02亿 | 3.37% |
| 553 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.50万 | $3,635.13万 | 3.68% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Pepe - 比特币
Sui - 比特币
莱特币 - 比特币
Bubblemaps - BTC行情
USD.AI - 加密货币行情
USD1 - 比特币行情
达世币 - 比特币
EUR - 比特币行情
MarsCoin - 比特币
Tether Gold - 加密货币行情
First Digital - 数字货币市值
Gram - 数字货币市值
Aave - 比特币行情
Injective - 数字货币市值
Aster - 比特币行情
牛来 - 比特币行情
Sui - 加密货币行情
Aave - 以太坊ETH价格
Tokamak - 比特币行情
Uniswap - 加密货币行情
Hedera - 以太坊ETH价格
瑞波币 - 比特币行情
MarsCoin - BTC行情
United Stables - BTC行情
EUR - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 币种排行
NFP - 比特币
Arbitrum - 比特币
莱特币 - 币种排行
Gitcoin - BTC行情
Pudgy Penguins - BTC行情
MyShell - 比特币行情
币安币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Gitcoin - BTC行情
United Stables - 比特币行情
Initia - 比特币行情
Filecoin - 比特币行情