Micron Technology (bStocks Tok

MUB · 美元计价

$904.41

-6.13% ≈ ￥5969.11 (-$59.01)

更新于 2026-10-30 08:15:01

24H 最高$973.78

24H 最低$895.76

今日开盘$963.42

24H 成交量$1,520.16万

流通市值$6,568.21万

24H 涨跌额(-$59.01)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
114	CRVCurve DAO	$0.3047	$0.3379	$0.3012	$381.07万	$5.32亿	-9.45%
139	BICOBiconomy	$0.01565	$0.01815	$0.01552	$269.31万	$1,765.16万	-8.43%
474	AUCTIONBounce	$3.282	$3.47	$3.21	$37.15万	$2,555.73万	-2.06%
182	WWormhole	$0.01128	$0.0128	$0.0112	$165.47万	$8,335.61万	-11.67%
524	ONT本体	$0.04585	$0.05033	$0.0456	$29.78万	$4,992.83万	-7.64%
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
365	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
140	TRBTellor Tributes	$15.75	$17.41	$15.62	$269.06万	$4,874.82万	-9.17%
305	RSRReserve Rights	$0.001465	$0.001642	$0.00146	$73.85万	$1.01亿	-10.67%
117	HUMAHuma Finance	$0.0277	$0.03004	$0.02702	$376.49万	$4,999.77万	1.58%
591	LQTYLiquity	$0.1794	$0.1983	$0.1783	$20.15万	$1,946.95万	-9.17%
145	COINBCoinbase (bStocks Tokenized St	$152.78	$163.76	$152.44	$246.44万	$2,011.16万	-4.66%
672	GSBGSB	$924.6	$941.51	$921.32	$7.47万	—	-0.03%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
337	MANADecentraland	$0.0724	$0.0798	$0.0711	$64.79万	$1.55亿	-8.70%
461	AXLAxelar	$0.0429	$0.0488	$0.0429	$38.95万	$5,938.86万	-11.91%
645	XVSVenus	$2.75	$2.98	$2.73	$12.51万	$5,006.45万	-6.91%
236	ORCAOrca	$1.575	$1.72	$1.55	$108.45万	$1.04亿	-8.32%
435	SSVSSV Network	$2.309	$2.56	$2.29	$43.08万	$3,725.32万	-8.55%