Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.96

-10.38% ≈ ￥164.736 (-$2.89)

更新于 2026-10-30 11:40:01

24H 最高$29.19

24H 最低$24.23

今日开盘$27.85

24H 成交量$101.11万

流通市值$1,636.88万

24H 涨跌额(-$2.89)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.2766	$0.3379	$0.264	$598.28万	$5.32亿	-14.58%
165	BICOBiconomy	$0.01584	$0.01815	$0.01489	$224.74万	$1,765.16万	-6.44%
477	AUCTIONBounce	$3.214	$3.47	$3.15	$40.72万	$2,555.73万	-2.37%
181	WWormhole	$0.01129	$0.0126	$0.01058	$200.14万	$8,335.61万	-8.36%
493	ONT本体	$0.04506	$0.05033	$0.04403	$38.10万	$4,992.83万	-6.50%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
394	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
146	TRBTellor Tributes	$15.61	$17.41	$14.75	$269.26万	$4,874.82万	-4.41%
170	RSRReserve Rights	$0.001258	$0.001624	$0.001211	$220.57万	$1.01亿	-20.08%
126	HUMAHuma Finance	$0.02882	$0.03004	$0.02711	$378.51万	$4,999.77万	3.86%
578	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.39%
149	COINBCoinbase (bStocks Tokenized St	$153.93	$163.76	$150.11	$259.88万	$2,011.16万	-2.01%
676	GSBGSB	$917.84	$941.51	$917.20	$7.32万	—	-1.10%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.76万	$1.55亿	-8.89%
430	AXLAxelar	$0.0414	$0.048	$0.041	$49.54万	$5,938.86万	-10.39%
647	XVSVenus	$2.716	$2.98	$2.65	$12.87万	$5,006.45万	-5.13%
238	ORCAOrca	$1.622	$1.71	$1.50	$129.93万	$1.04亿	-0.98%
377	SSVSSV Network	$2.269	$2.56	$2.17	$62.84万	$3,725.32万	-6.78%